Ondo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 1,712,899,571 | $ 55,952,356 | N/A |
| 2026-08-08 | $ 1,689,311,865 | $ 133,883,593 | $ 0.351773 |
| 2026-08-07 | $ 1,745,336,842 | $ 85,079,253 | $ 0.346929 |
| 2026-08-06 | $ 1,818,268,768 | $ 98,052,902 | $ 0.358435 |
| 2026-08-05 | $ 1,818,940,680 | $ 113,152,575 | $ 0.373412 |
| 2026-08-04 | $ 1,806,546,393 | $ 102,895,616 | $ 0.373550 |
| 2026-08-03 | $ 1,840,639,801 | $ 99,884,751 | $ 0.371005 |
| 2026-08-02 | $ 1,851,535,009 | $ 89,346,034 | $ 0.378007 |
| 2026-08-01 | $ 1,904,540,427 | $ 121,538,291 | $ 0.380244 |
| 2026-07-31 | $ 2,023,134,247 | $ 158,730,302 | $ 0.391130 |
| 2026-07-30 | $ 1,963,369,769 | $ 103,102,581 | $ 0.415485 |
| 2026-07-29 | $ 1,978,103,006 | $ 135,065,366 | $ 0.403211 |
| 2026-07-28 | $ 1,919,659,737 | $ 155,705,756 | $ 0.406237 |
| 2026-07-27 | $ 1,964,867,578 | $ 125,315,271 | $ 0.394235 |
| 2026-07-26 | $ 1,837,770,917 | $ 80,216,575 | $ 0.403519 |
| 2026-07-25 | $ 1,862,232,852 | $ 122,208,240 | $ 0.377418 |
| 2026-07-24 | $ 1,952,434,051 | $ 108,270,695 | $ 0.382441 |
| 2026-07-23 | $ 2,009,833,055 | $ 155,136,526 | $ 0.400966 |
| 2026-07-22 | $ 1,952,368,554 | $ 223,388,105 | $ 0.412753 |
| 2026-07-21 | $ 1,741,072,962 | $ 85,398,543 | $ 0.400952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
