Ondo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,219,938,837 | $ 71,182,591 | N/A |
| 2026-04-19 | $ 1,262,308,232 | $ 53,393,517 | $ 0.250471 |
| 2026-04-18 | $ 1,316,470,275 | $ 97,262,539 | $ 0.259193 |
| 2026-04-17 | $ 1,313,467,181 | $ 91,716,168 | $ 0.270561 |
| 2026-04-16 | $ 1,259,412,828 | $ 56,799,652 | $ 0.269705 |
| 2026-04-15 | $ 1,222,845,779 | $ 59,250,471 | $ 0.258642 |
| 2026-04-14 | $ 1,253,382,253 | $ 75,445,900 | $ 0.251131 |
| 2026-04-13 | $ 1,180,541,748 | $ 55,113,085 | $ 0.257370 |
| 2026-04-12 | $ 1,249,356,360 | $ 54,680,143 | $ 0.242312 |
| 2026-04-11 | $ 1,249,174,319 | $ 67,717,083 | $ 0.256433 |
| 2026-04-10 | $ 1,242,518,282 | $ 68,978,098 | $ 0.256576 |
| 2026-04-09 | $ 1,246,715,845 | $ 61,984,860 | $ 0.255148 |
| 2026-04-08 | $ 1,318,587,157 | $ 84,339,303 | $ 0.255959 |
| 2026-04-07 | $ 1,246,450,420 | $ 69,605,054 | $ 0.270721 |
| 2026-04-06 | $ 1,256,295,698 | $ 42,778,551 | $ 0.256058 |
| 2026-04-05 | $ 1,243,010,745 | $ 30,895,936 | $ 0.257946 |
| 2026-04-04 | $ 1,262,939,929 | $ 34,853,690 | $ 0.255273 |
| 2026-04-03 | $ 1,255,252,986 | $ 53,642,033 | $ 0.259216 |
| 2026-04-02 | $ 1,314,664,160 | $ 68,437,177 | $ 0.257786 |
| 2026-04-01 | $ 1,327,575,195 | $ 76,075,353 | $ 0.270126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
