Ondo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,530,182,359 | $ 69,623,160 | N/A |
| 2026-06-23 | $ 1,595,581,803 | $ 58,843,899 | $ 0.314353 |
| 2026-06-22 | $ 1,608,083,656 | $ 59,294,882 | $ 0.328022 |
| 2026-06-21 | $ 1,672,296,842 | $ 67,432,383 | $ 0.329931 |
| 2026-06-20 | $ 1,720,885,964 | $ 75,258,084 | $ 0.343393 |
| 2026-06-19 | $ 1,774,603,883 | $ 145,410,556 | $ 0.353780 |
| 2026-06-18 | $ 1,774,067,892 | $ 127,239,165 | $ 0.365146 |
| 2026-06-17 | $ 1,799,369,928 | $ 160,137,787 | $ 0.364992 |
| 2026-06-16 | $ 1,797,354,290 | $ 194,807,215 | $ 0.369531 |
| 2026-06-15 | $ 1,791,032,297 | $ 124,973,833 | $ 0.369462 |
| 2026-06-14 | $ 1,770,421,082 | $ 93,978,921 | $ 0.367937 |
| 2026-06-13 | $ 1,720,838,909 | $ 112,303,013 | $ 0.363738 |
| 2026-06-12 | $ 1,772,914,634 | $ 126,487,670 | $ 0.353404 |
| 2026-06-11 | $ 1,619,345,833 | $ 136,423,695 | $ 0.364200 |
| 2026-06-10 | $ 1,738,991,366 | $ 130,082,857 | $ 0.332547 |
| 2026-06-09 | $ 1,771,415,461 | $ 157,572,923 | $ 0.357611 |
| 2026-06-08 | $ 1,691,689,693 | $ 149,847,911 | $ 0.363785 |
| 2026-06-07 | $ 1,579,118,639 | $ 116,368,685 | $ 0.347306 |
| 2026-06-06 | $ 1,664,503,484 | $ 246,608,485 | $ 0.324317 |
| 2026-06-05 | $ 1,801,919,931 | $ 378,343,667 | $ 0.343494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
