One Hundred Million Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 64,379 | $ 47.58 | N/A |
| 2026-04-22 | $ 62,592 | $ 76.16 | $ 0.00064339 |
| 2026-04-21 | $ 62,594 | $ 11.45 | $ 0.00062566 |
| 2026-04-20 | $ 61,595 | $ 22.54 | $ 0.00062594 |
| 2026-04-19 | $ 63,284 | $ 15.31 | $ 0.00061620 |
| 2026-04-18 | $ 65,262 | $ 7.37 | $ 0.00063284 |
| 2026-04-17 | $ 63,968 | $ 73.17 | $ 0.00065262 |
| 2026-04-16 | $ 63,336 | $ 74.40 | $ 0.00063968 |
| 2026-04-15 | $ 62,906 | $ 43.20 | $ 0.00063480 |
| 2026-04-14 | $ 63,544 | $ 93.81 | $ 0.00062879 |
| 2026-04-13 | $ 59,251 | $ 58.59 | $ 0.00063537 |
| 2026-04-12 | $ 60,826 | $ 16.70 | $ 0.00059294 |
| 2026-04-11 | $ 59,260 | $ 13.97 | $ 0.00060826 |
| 2026-04-10 | $ 59,260 | $ 13.97 | $ 0.00059260 |
| 2026-04-09 | $ 59,236 | $ 65.81 | $ 0.00059260 |
| 2026-04-08 | $ 57,057 | $ 7.14 | $ 0.00059236 |
| 2026-04-07 | $ 56,745 | $ 14.20 | $ 0.00057057 |
| 2026-04-06 | $ 56,737 | $ 25.40 | $ 0.00056746 |
| 2026-04-05 | $ 55,768 | $ 46.83 | $ 0.00056714 |
| 2026-04-04 | $ 55,136 | $ 47.66 | $ 0.00055768 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
