ONE PUNCH CAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 13,124.34 | $ 95.76 | N/A |
| 2026-04-18 | $ 13,125.49 | $ 95.27 | $ 0.00001408 |
| 2026-04-17 | $ 13,314.60 | $ 96.16 | $ 0.00001401 |
| 2026-04-16 | $ 13,314.60 | $ 96.16 | $ 0.00001421 |
| 2026-04-07 | $ 12,051.41 | $ 1.41 | $ 0.00001421 |
| 2026-04-06 | $ 11,950.61 | $ 2.88 | $ 0.00001287 |
| 2026-04-05 | $ 11,950.61 | $ 2.88 | $ 0.00001276 |
| 2026-04-04 | $ 11,598.55 | $ 56.24 | $ 0.00001276 |
| 2026-04-03 | $ 11,598.55 | $ 56.24 | $ 0.00001238 |
| 2026-04-02 | $ 11,833.57 | $ 59.01 | $ 0.00001238 |
| 2026-04-01 | $ 12,130.06 | $ 263.76 | $ 0.00001263 |
| 2026-03-31 | $ 11,833.61 | $ 1.77 | $ 0.00001295 |
| 2026-03-30 | $ 11,771.80 | $ 3.52 | $ 0.00001263 |
| 2026-03-29 | $ 11,794.94 | $ 71.61 | $ 0.00001257 |
| 2026-03-28 | $ 12,186.82 | $ 2.81 | $ 0.00001259 |
| 2026-03-27 | $ 12,755.77 | $ 3.85 | $ 0.00001301 |
| 2026-03-26 | $ 13,614.34 | $ 63.88 | $ 0.00001359 |
| 2026-03-25 | $ 13,658.27 | $ 4.43 | $ 0.00001453 |
| 2026-03-24 | $ 13,656.22 | $ 7.42 | $ 0.00001458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
