ONE PUNCH CAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 8,608.77 | $ 200.26 | N/A |
| 2026-06-06 | $ 8,548.84 | $ 198.51 | $ 0.00000921 |
| 2026-06-05 | $ 10,015.22 | $ 1.16 | $ 0.00000913 |
| 2026-06-04 | $ 10,969.94 | $ 4.70 | $ 0.00001069 |
| 2026-06-03 | $ 10,969.94 | $ 4.70 | $ 0.00001160 |
| 2026-06-01 | $ 12,103.65 | $ 12.91 | $ 0.00001160 |
| 2026-05-31 | $ 12,182.29 | $ 13.02 | $ 0.00001292 |
| 2026-05-30 | $ 12,016.55 | $ 2.36 | $ 0.00001301 |
| 2026-05-29 | $ 12,015.21 | $ 65.58 | $ 0.00001283 |
| 2026-05-28 | $ 11,797.79 | $ 24.79 | $ 0.00001283 |
| 2026-05-27 | $ 11,797.79 | $ 24.79 | $ 0.00001266 |
| 2026-05-23 | $ 12,591.29 | $ 2.04 | $ 0.00001266 |
| 2026-05-22 | $ 12,648.99 | $ 2.05 | $ 0.00001344 |
| 2026-05-21 | $ 12,394.25 | $ 64.56 | $ 0.00001350 |
| 2026-05-20 | $ 12,319.40 | $ 63.61 | $ 0.00001323 |
| 2026-05-19 | $ 12,432.88 | $ 2.01 | $ 0.00001315 |
| 2026-05-18 | $ 12,592.95 | $ 94.68 | $ 0.00001327 |
| 2026-05-17 | $ 12,592.95 | $ 94.68 | $ 0.00001344 |
| 2026-05-16 | $ 13,863.28 | $ 15.12 | $ 0.00001344 |
| 2026-05-15 | $ 14,014.06 | $ 15.37 | $ 0.00001472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
