one unchill gal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 24,330 | $ 71.15 | N/A |
| 2026-04-20 | $ 23,825 | $ 77.06 | $ 0.00002458 |
| 2026-04-19 | $ 24,804 | $ 71.85 | $ 0.00002408 |
| 2026-04-18 | $ 25,477 | $ 174.56 | $ 0.00002505 |
| 2026-04-17 | $ 26,881 | $ 1,978.37 | $ 0.00002573 |
| 2026-04-16 | $ 23,863 | $ 13.47 | $ 0.00002715 |
| 2026-04-15 | $ 23,592 | $ 36.41 | $ 0.00002411 |
| 2026-04-14 | $ 24,321 | $ 190.11 | $ 0.00002383 |
| 2026-04-13 | $ 23,034 | $ 18.30 | $ 0.00002457 |
| 2026-04-12 | $ 23,826 | $ 24.60 | $ 0.00002327 |
| 2026-04-11 | $ 23,687 | $ 11.04 | $ 0.00002407 |
| 2026-04-10 | $ 23,387 | $ 68.04 | $ 0.00002405 |
| 2026-04-09 | $ 22,997 | $ 76.68 | $ 0.00002363 |
| 2026-04-08 | $ 23,837 | $ 16.56 | $ 0.00002323 |
| 2026-04-07 | $ 23,724 | $ 16.45 | $ 0.00002396 |
| 2026-04-05 | $ 22,079 | $ 140.33 | $ 0.00002380 |
| 2026-04-04 | $ 22,143 | $ 140.74 | $ 0.00002230 |
| 2026-04-03 | $ 21,118 | $ 35.77 | $ 0.00002237 |
| 2026-04-02 | $ 21,863 | $ 4.78 | $ 0.00002133 |
| 2026-04-01 | $ 22,586 | $ 3.99 | $ 0.00002208 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
