One 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 131,273 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 105,631 | $ 0.00048607 |
| 2026-04-19 | $ 0.000000000000000000 | $ 89,167 | $ 0.00048410 |
| 2026-04-18 | $ 0.000000000000000000 | $ 186,352 | $ 0.00048909 |
| 2026-04-17 | $ 0.000000000000000000 | $ 134,055 | $ 0.00048710 |
| 2026-04-16 | $ 0.000000000000000000 | $ 111,561 | $ 0.00048307 |
| 2026-04-15 | $ 0.000000000000000000 | $ 186,049 | $ 0.00048408 |
| 2026-04-14 | $ 0.000000000000000000 | $ 232,390 | $ 0.00048616 |
| 2026-04-13 | $ 0.000000000000000000 | $ 132,406 | $ 0.00048643 |
| 2026-04-12 | $ 0.000000000000000000 | $ 89,033 | $ 0.00048316 |
| 2026-04-11 | $ 0.000000000000000000 | $ 132,120 | $ 0.00048412 |
| 2026-04-10 | $ 0.000000000000000000 | $ 133,748 | $ 0.00048311 |
| 2026-04-09 | $ 0.000000000000000000 | $ 151,591 | $ 0.00048199 |
| 2026-04-08 | $ 0.000000000000000000 | $ 220,187 | $ 0.00048397 |
| 2026-04-07 | $ 0.000000000000000000 | $ 203,928 | $ 0.00047628 |
| 2026-04-06 | $ 0.000000000000000000 | $ 142,067 | $ 0.00047282 |
| 2026-04-05 | $ 0.000000000000000000 | $ 103,024 | $ 0.00047100 |
| 2026-04-04 | $ 0.000000000000000000 | $ 127,235 | $ 0.00046494 |
| 2026-04-03 | $ 0.000000000000000000 | $ 184,671 | $ 0.00046128 |
| 2026-04-02 | $ 0.000000000000000000 | $ 170,657 | $ 0.00046290 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
