OneFinity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 380,124 | $ 3,085.58 | N/A |
| 2026-04-18 | $ 386,204 | $ 1,349.21 | $ 0.01498604 |
| 2026-04-17 | $ 392,858 | $ 2,442.19 | $ 0.01522577 |
| 2026-04-16 | $ 377,950 | $ 513.27 | $ 0.01548809 |
| 2026-04-15 | $ 371,058 | $ 560.10 | $ 0.01490027 |
| 2026-04-14 | $ 380,318 | $ 309.48 | $ 0.01462865 |
| 2026-04-13 | $ 363,178 | $ 748.34 | $ 0.01499421 |
| 2026-04-12 | $ 378,486 | $ 1,845.62 | $ 0.01431796 |
| 2026-04-11 | $ 385,736 | $ 240.20 | $ 0.01492013 |
| 2026-04-10 | $ 386,034 | $ 191.80 | $ 0.01520730 |
| 2026-04-09 | $ 372,760 | $ 814.95 | $ 0.01521964 |
| 2026-04-08 | $ 374,685 | $ 831.55 | $ 0.01469609 |
| 2026-04-07 | $ 369,019 | $ 1,639.56 | $ 0.01477139 |
| 2026-04-06 | $ 362,178 | $ 375.72 | $ 0.01454826 |
| 2026-04-05 | $ 379,759 | $ 283.14 | $ 0.01428642 |
| 2026-04-04 | $ 381,953 | $ 1,090.00 | $ 0.01497165 |
| 2026-04-03 | $ 367,339 | $ 6,975.71 | $ 0.01505815 |
| 2026-04-02 | $ 400,684 | $ 1,640.11 | $ 0.01448202 |
| 2026-04-01 | $ 408,661 | $ 389.66 | $ 0.01579663 |
| 2026-03-31 | $ 377,425 | $ 366.56 | $ 0.01611110 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
