OneFinity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 179,006 | $ 687.70 | N/A |
| 2026-06-22 | $ 182,131 | $ 898.75 | $ 0.00705646 |
| 2026-06-21 | $ 192,912 | $ 573.65 | $ 0.00718106 |
| 2026-06-20 | $ 182,837 | $ 496.33 | $ 0.00760540 |
| 2026-06-19 | $ 186,217 | $ 1,920.12 | $ 0.00720817 |
| 2026-06-18 | $ 195,104 | $ 459.59 | $ 0.00735430 |
| 2026-06-17 | $ 199,965 | $ 724.45 | $ 0.00769180 |
| 2026-06-16 | $ 199,355 | $ 4,427.32 | $ 0.00788346 |
| 2026-06-15 | $ 189,521 | $ 1,610.38 | $ 0.00785940 |
| 2026-06-14 | $ 181,600 | $ 215.98 | $ 0.00747170 |
| 2026-06-13 | $ 179,261 | $ 580.31 | $ 0.00715942 |
| 2026-06-12 | $ 185,198 | $ 2,922.38 | $ 0.00706720 |
| 2026-06-11 | $ 190,677 | $ 1,531.65 | $ 0.00732596 |
| 2026-06-10 | $ 199,955 | $ 200.69 | $ 0.00751729 |
| 2026-06-09 | $ 205,157 | $ 492.21 | $ 0.00788669 |
| 2026-06-08 | $ 211,020 | $ 382.66 | $ 0.00808815 |
| 2026-06-07 | $ 205,459 | $ 556.89 | $ 0.00828198 |
| 2026-06-06 | $ 202,728 | $ 2,574.70 | $ 0.00810005 |
| 2026-06-05 | $ 213,863 | $ 2,577.05 | $ 0.00804999 |
| 2026-06-04 | $ 247,322 | $ 2,269.87 | $ 0.00843138 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
