OneLedger 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 131,279 | $ 132,770 | N/A |
| 2026-04-19 | $ 118,666 | $ 139,084 | $ 0.00030107 |
| 2026-04-18 | $ 119,107 | $ 140,903 | $ 0.00027304 |
| 2026-04-17 | $ 118,228 | $ 140,418 | $ 0.00027406 |
| 2026-04-16 | $ 119,535 | $ 146,767 | $ 0.00027204 |
| 2026-04-15 | $ 118,249 | $ 141,462 | $ 0.00027504 |
| 2026-04-14 | $ 118,674 | $ 139,242 | $ 0.00027208 |
| 2026-04-13 | $ 119,527 | $ 139,971 | $ 0.00027306 |
| 2026-04-12 | $ 119,546 | $ 141,275 | $ 0.00027503 |
| 2026-04-11 | $ 118,675 | $ 135,448 | $ 0.00027307 |
| 2026-04-10 | $ 119,075 | $ 144,661 | $ 0.00027406 |
| 2026-04-09 | $ 119,510 | $ 140,950 | $ 0.00027199 |
| 2026-04-08 | $ 119,494 | $ 140,682 | $ 0.00027399 |
| 2026-04-07 | $ 119,071 | $ 142,839 | $ 0.00027495 |
| 2026-04-06 | $ 119,033 | $ 144,317 | $ 0.00027498 |
| 2026-04-05 | $ 118,629 | $ 139,576 | $ 0.00027389 |
| 2026-04-04 | $ 119,065 | $ 145,105 | $ 0.00027296 |
| 2026-04-03 | $ 118,201 | $ 147,216 | $ 0.00027197 |
| 2026-04-02 | $ 119,067 | $ 137,177 | $ 0.00027199 |
| 2026-04-01 | $ 118,102 | $ 144,236 | $ 0.00027397 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
