Oneoneone 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 4,404,191 | $ 21,668 | N/A |
| 2026-10-23 | $ 4,521,994 | $ 15,349.41 | $ 1.021 |
| 2026-10-22 | $ 4,770,769 | $ 5,385.68 | $ 1.051 |
| 2026-10-21 | $ 4,766,329 | $ 25,420 | $ 1.11 |
| 2026-10-20 | $ 4,637,284 | $ 2,246.77 | $ 1.11 |
| 2026-10-19 | $ 4,646,242 | $ 2,482.17 | $ 1.083 |
| 2026-10-18 | $ 4,650,191 | $ 2,323.33 | $ 1.087 |
| 2026-10-17 | $ 4,768,254 | $ 3,163.31 | $ 1.090 |
| 2026-10-16 | $ 4,826,048 | $ 6,320.63 | $ 1.12 |
| 2026-10-15 | $ 4,741,354 | $ 146,334 | $ 1.14 |
| 2026-10-14 | $ 5,129,944 | $ 19,017.18 | $ 1.12 |
| 2026-10-13 | $ 5,048,229 | $ 80,034 | $ 1.21 |
| 2026-10-12 | $ 5,315,255 | $ 180,926 | $ 1.19 |
| 2026-10-11 | $ 5,507,874 | $ 418,888 | $ 1.26 |
| 2026-10-10 | $ 4,907,810 | $ 17,227.00 | $ 1.31 |
| 2026-10-09 | $ 4,723,192 | $ 3,512.32 | $ 1.17 |
| 2026-10-08 | $ 5,086,152 | $ 73,732 | $ 1.12 |
| 2026-10-07 | $ 5,406,145 | $ 16,763.90 | $ 1.21 |
| 2026-10-06 | $ 5,407,701 | $ 96,792 | $ 1.29 |
| 2026-10-05 | $ 5,484,990 | $ 44,236 | $ 1.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
