Oneoneone 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,208,855 | $ 22,447 | N/A |
| 2026-04-20 | $ 3,140,101 | $ 73,038 | $ 1.008 |
| 2026-04-19 | $ 3,210,443 | $ 18,944.41 | $ 0.990119 |
| 2026-04-18 | $ 3,397,968 | $ 6,975.67 | $ 1.012 |
| 2026-04-17 | $ 3,339,398 | $ 21,134 | $ 1.074 |
| 2026-04-16 | $ 3,180,027 | $ 48,165 | $ 1.061 |
| 2026-04-15 | $ 3,267,179 | $ 37,845 | $ 1.010 |
| 2026-04-14 | $ 3,464,163 | $ 104,152 | $ 1.041 |
| 2026-04-13 | $ 3,454,744 | $ 109,253 | $ 1.11 |
| 2026-04-12 | $ 3,502,862 | $ 118,951 | $ 1.11 |
| 2026-04-11 | $ 3,133,642 | $ 374,322 | $ 1.13 |
| 2026-04-10 | $ 3,991,160 | $ 763,420 | $ 1.000 |
| 2026-04-09 | $ 4,633,123 | $ 561,921 | $ 1.29 |
| 2026-04-08 | $ 5,003,596 | $ 119,217 | $ 1.50 |
| 2026-04-07 | $ 4,951,045 | $ 63,004 | $ 1.62 |
| 2026-04-06 | $ 4,697,302 | $ 82,233 | $ 1.61 |
| 2026-04-05 | $ 4,760,288 | $ 161,518 | $ 1.53 |
| 2026-04-04 | $ 4,383,926 | $ 108,976 | $ 1.56 |
| 2026-04-03 | $ 4,408,144 | $ 74,078 | $ 1.44 |
| 2026-04-02 | $ 4,337,486 | $ 142,235 | $ 1.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
