Oneoneone 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,883,428 | $ 389,658 | N/A |
| 2026-06-06 | $ 3,410,688 | $ 620,976 | $ 1.11 |
| 2026-06-05 | $ 3,133,459 | $ 183,750 | $ 0.973557 |
| 2026-06-04 | $ 3,126,612 | $ 26,081 | $ 0.899172 |
| 2026-06-03 | $ 3,064,160 | $ 9,004.01 | $ 0.898963 |
| 2026-06-02 | $ 3,410,512 | $ 69,969 | $ 0.881478 |
| 2026-06-01 | $ 3,387,793 | $ 15,491.67 | $ 0.983332 |
| 2026-05-31 | $ 3,324,202 | $ 1,021.43 | $ 0.980123 |
| 2026-05-30 | $ 3,282,728 | $ 8,915.58 | $ 0.962020 |
| 2026-05-29 | $ 3,411,906 | $ 8,541.57 | $ 0.951411 |
| 2026-05-28 | $ 3,461,359 | $ 51,740 | $ 0.991857 |
| 2026-05-27 | $ 3,540,121 | $ 17,982.35 | $ 1.007 |
| 2026-05-26 | $ 3,647,843 | $ 27,989 | $ 1.032 |
| 2026-05-25 | $ 3,704,412 | $ 20,189 | $ 1.066 |
| 2026-05-24 | $ 3,760,124 | $ 75,252 | $ 1.079 |
| 2026-05-23 | $ 3,546,760 | $ 13,787.16 | $ 1.10 |
| 2026-05-22 | $ 3,724,372 | $ 9,232.12 | $ 1.044 |
| 2026-05-21 | $ 3,608,278 | $ 15,847.91 | $ 1.097 |
| 2026-05-20 | $ 3,392,784 | $ 9,212.54 | $ 1.065 |
| 2026-05-19 | $ 3,440,241 | $ 23,334 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
