OneRing 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 27,223 | $ 68.70 | N/A |
| 2026-06-06 | $ 27,370 | $ 2,559.85 | $ 0.00400064 |
| 2026-06-05 | $ 20,608 | $ 3.87 | $ 0.00402908 |
| 2026-06-04 | $ 26,282 | $ 440.55 | $ 0.00302856 |
| 2026-06-03 | $ 26,413 | $ 841.19 | $ 0.00386236 |
| 2026-06-02 | $ 26,413 | $ 841.19 | $ 0.00388169 |
| 2026-06-01 | $ 28,047 | $ 10.13 | $ 0.00388169 |
| 2026-05-31 | $ 27,190 | $ 19.13 | $ 0.00412179 |
| 2026-05-30 | $ 23,509 | $ 36.18 | $ 0.00399577 |
| 2026-05-29 | $ 26,975 | $ 582.10 | $ 0.00345495 |
| 2026-05-28 | $ 27,448 | $ 47.24 | $ 0.00396419 |
| 2026-05-27 | $ 24,675 | $ 46.21 | $ 0.00403380 |
| 2026-05-26 | $ 29,023 | $ 185.74 | $ 0.00362627 |
| 2026-05-25 | $ 28,372 | $ 28.68 | $ 0.00424004 |
| 2026-05-24 | $ 28,596 | $ 2,686.34 | $ 0.00416946 |
| 2026-05-23 | $ 26,696 | $ 65.76 | $ 0.00420282 |
| 2026-05-22 | $ 27,583 | $ 412.03 | $ 0.00392324 |
| 2026-05-21 | $ 27,330 | $ 48.95 | $ 0.00405350 |
| 2026-05-20 | $ 27,339 | $ 266.47 | $ 0.00401634 |
| 2026-05-19 | $ 27,286 | $ 938.82 | $ 0.00401775 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
