ONFA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 23,081,876 | $ 47,421 | N/A |
| 2026-06-22 | $ 23,092,539 | $ 40,859 | $ 0.215140 |
| 2026-06-21 | $ 25,610,658 | $ 41,461 | $ 0.215240 |
| 2026-06-20 | $ 25,746,007 | $ 45,799 | $ 0.238710 |
| 2026-06-19 | $ 24,423,808 | $ 46,584 | $ 0.240071 |
| 2026-06-18 | $ 24,920,804 | $ 46,467 | $ 0.227648 |
| 2026-06-17 | $ 24,992,421 | $ 51,449 | $ 0.232280 |
| 2026-06-16 | $ 26,697,881 | $ 47,438 | $ 0.232948 |
| 2026-06-15 | $ 27,575,400 | $ 53,437 | $ 0.248843 |
| 2026-06-14 | $ 27,132,061 | $ 47,220 | $ 0.257023 |
| 2026-06-13 | $ 27,374,092 | $ 39,308 | $ 0.252995 |
| 2026-06-12 | $ 28,046,923 | $ 52,836 | $ 0.255147 |
| 2026-06-11 | $ 29,055,726 | $ 41,503 | $ 0.261418 |
| 2026-06-10 | $ 29,892,337 | $ 41,605 | $ 0.270821 |
| 2026-06-09 | $ 30,769,802 | $ 46,223 | $ 0.278619 |
| 2026-06-08 | $ 31,657,940 | $ 48,555 | $ 0.286802 |
| 2026-06-07 | $ 32,215,271 | $ 54,157 | $ 0.295076 |
| 2026-06-06 | $ 33,141,735 | $ 38,512 | $ 0.300269 |
| 2026-06-05 | $ 32,397,339 | $ 56,715 | $ 0.308909 |
| 2026-06-04 | $ 32,860,269 | $ 62,877 | $ 0.301967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
