ONFA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 31,172,250 | $ 43,458 | N/A |
| 2026-04-20 | $ 31,616,124 | $ 69,947 | $ 0.289122 |
| 2026-04-19 | $ 32,931,115 | $ 77,787 | $ 0.294686 |
| 2026-04-18 | $ 32,865,265 | $ 86,391 | $ 0.306943 |
| 2026-04-17 | $ 32,943,894 | $ 95,902 | $ 0.307503 |
| 2026-04-16 | $ 34,249,955 | $ 104,509 | $ 0.307062 |
| 2026-04-15 | $ 34,566,540 | $ 117,634 | $ 0.319235 |
| 2026-04-14 | $ 34,475,694 | $ 77,226 | $ 0.322186 |
| 2026-04-13 | $ 36,038,474 | $ 117,017 | $ 0.319598 |
| 2026-04-12 | $ 37,271,114 | $ 131,224 | $ 0.333665 |
| 2026-04-11 | $ 34,844,194 | $ 96,317 | $ 0.347346 |
| 2026-04-10 | $ 37,739,400 | $ 106,981 | $ 0.324774 |
| 2026-04-09 | $ 37,844,879 | $ 125,409 | $ 0.351759 |
| 2026-04-08 | $ 33,902,315 | $ 126,651 | $ 0.352720 |
| 2026-04-07 | $ 37,005,993 | $ 90,125 | $ 0.315995 |
| 2026-04-06 | $ 43,034,680 | $ 130,308 | $ 0.344557 |
| 2026-04-05 | $ 42,770,054 | $ 97,394 | $ 0.400972 |
| 2026-04-04 | $ 42,081,308 | $ 109,479 | $ 0.398649 |
| 2026-04-03 | $ 45,037,178 | $ 135,759 | $ 0.392701 |
| 2026-04-02 | $ 45,013,371 | $ 154,258 | $ 0.419780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
