Onigiri 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 44,488 | $ 80.79 | N/A |
| 2026-06-06 | $ 45,156 | $ 189.96 | $ 0.000000107566 |
| 2026-06-05 | $ 50,783 | $ 18.32 | $ 0.000000109182 |
| 2026-06-04 | $ 52,245 | $ 395.07 | $ 0.000000122855 |
| 2026-06-03 | $ 54,922 | $ 21.08 | $ 0.000000126249 |
| 2026-06-02 | $ 57,896 | $ 39.75 | $ 0.000000132771 |
| 2026-06-01 | $ 57,889 | $ 18.04 | $ 0.000000140030 |
| 2026-05-31 | $ 58,466 | $ 22.55 | $ 0.000000140064 |
| 2026-05-30 | $ 58,209 | $ 644.08 | $ 0.000000141362 |
| 2026-05-29 | $ 57,109 | $ 236.18 | $ 0.000000140827 |
| 2026-05-28 | $ 56,411 | $ 54.61 | $ 0.000000138096 |
| 2026-05-27 | $ 58,031 | $ 65.19 | $ 0.000000136210 |
| 2026-05-26 | $ 58,498 | $ 79.01 | $ 0.000000140225 |
| 2026-05-25 | $ 58,537 | $ 258.21 | $ 0.000000141439 |
| 2026-05-24 | $ 60,258 | $ 6.36 | $ 0.000000141614 |
| 2026-05-23 | $ 58,761 | $ 71.79 | $ 0.000000145696 |
| 2026-05-22 | $ 61,068 | $ 301.97 | $ 0.000000142189 |
| 2026-05-21 | $ 60,905 | $ 87.39 | $ 0.000000147652 |
| 2026-05-20 | $ 60,217 | $ 160.12 | $ 0.000000147262 |
| 2026-05-19 | $ 60,223 | $ 157.69 | $ 0.000000145604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
