ONINO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 188,172 | $ 30,659 | N/A |
| 2026-06-24 | $ 195,225 | $ 27,388 | $ 0.00452202 |
| 2026-06-23 | $ 201,858 | $ 30,077 | $ 0.00469181 |
| 2026-06-22 | $ 203,222 | $ 30,004 | $ 0.00485117 |
| 2026-06-21 | $ 210,540 | $ 28,647 | $ 0.00488393 |
| 2026-06-20 | $ 208,224 | $ 34,273 | $ 0.00505982 |
| 2026-06-19 | $ 206,959 | $ 32,322 | $ 0.00500423 |
| 2026-06-18 | $ 219,295 | $ 30,700 | $ 0.00497388 |
| 2026-06-17 | $ 221,255 | $ 32,831 | $ 0.00527029 |
| 2026-06-16 | $ 224,840 | $ 29,941 | $ 0.00531735 |
| 2026-06-15 | $ 224,579 | $ 36,039 | $ 0.00540442 |
| 2026-06-14 | $ 218,014 | $ 31,614 | $ 0.00539728 |
| 2026-06-13 | $ 208,469 | $ 29,430 | $ 0.00523952 |
| 2026-06-12 | $ 209,278 | $ 35,414 | $ 0.00501012 |
| 2026-06-11 | $ 202,404 | $ 28,716 | $ 0.00502595 |
| 2026-06-10 | $ 203,978 | $ 33,383 | $ 0.00486437 |
| 2026-06-09 | $ 209,595 | $ 30,163 | $ 0.00490219 |
| 2026-06-08 | $ 212,904 | $ 27,475 | $ 0.00503718 |
| 2026-06-07 | $ 203,423 | $ 30,886 | $ 0.00511585 |
| 2026-06-06 | $ 200,496 | $ 34,495 | $ 0.00488899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
