Only Possible On Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 64,164 | $ 1,048.04 | N/A |
| 2026-06-07 | $ 61,885 | $ 240.94 | $ 0.082738 |
| 2026-06-06 | $ 61,544 | $ 314.15 | $ 0.079778 |
| 2026-06-05 | $ 68,553 | $ 451.92 | $ 0.079584 |
| 2026-06-04 | $ 72,770 | $ 273.22 | $ 0.088400 |
| 2026-06-03 | $ 73,144 | $ 530.50 | $ 0.093857 |
| 2026-06-02 | $ 78,202 | $ 620.48 | $ 0.094434 |
| 2026-06-01 | $ 82,282 | $ 317.12 | $ 0.100844 |
| 2026-05-31 | $ 81,598 | $ 546.06 | $ 0.106105 |
| 2026-05-30 | $ 81,860 | $ 294.67 | $ 0.105282 |
| 2026-05-29 | $ 78,593 | $ 119.49 | $ 0.105560 |
| 2026-05-28 | $ 80,114 | $ 135.90 | $ 0.101348 |
| 2026-05-27 | $ 83,320 | $ 150.26 | $ 0.103309 |
| 2026-05-26 | $ 83,593 | $ 203.19 | $ 0.107443 |
| 2026-05-25 | $ 84,620 | $ 695.10 | $ 0.107796 |
| 2026-05-24 | $ 87,963 | $ 4,205.89 | $ 0.109191 |
| 2026-05-23 | $ 81,344 | $ 246.22 | $ 0.113430 |
| 2026-05-22 | $ 85,757 | $ 237.17 | $ 0.105009 |
| 2026-05-21 | $ 83,410 | $ 473.25 | $ 0.110600 |
| 2026-05-20 | $ 81,200 | $ 214.65 | $ 0.107614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
