Onocoy Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,772,089 | $ 1,864.84 | N/A |
| 2026-04-19 | $ 1,758,501 | $ 2,186.70 | $ 0.02429821 |
| 2026-04-18 | $ 1,784,258 | $ 3,164.10 | $ 0.02414703 |
| 2026-04-17 | $ 1,765,125 | $ 5,266.44 | $ 0.02453646 |
| 2026-04-16 | $ 1,735,766 | $ 2,614.34 | $ 0.02430883 |
| 2026-04-15 | $ 1,750,184 | $ 3,191.12 | $ 0.02546748 |
| 2026-04-14 | $ 1,716,480 | $ 932.66 | $ 0.02600847 |
| 2026-04-13 | $ 1,759,341 | $ 2,365.38 | $ 0.02554998 |
| 2026-04-12 | $ 1,749,593 | $ 727.22 | $ 0.02622997 |
| 2026-04-11 | $ 1,827,885 | $ 2,198.92 | $ 0.02612698 |
| 2026-04-10 | $ 1,761,078 | $ 1,435.46 | $ 0.02733785 |
| 2026-04-09 | $ 1,768,795 | $ 2,173.03 | $ 0.02638056 |
| 2026-04-08 | $ 1,766,111 | $ 854.65 | $ 0.02653835 |
| 2026-04-07 | $ 1,811,716 | $ 2,143.06 | $ 0.02652310 |
| 2026-04-06 | $ 1,821,903 | $ 2,037.21 | $ 0.02727121 |
| 2026-04-05 | $ 1,836,109 | $ 2,742.09 | $ 0.02746415 |
| 2026-04-04 | $ 1,705,315 | $ 9,255.35 | $ 0.02774754 |
| 2026-04-03 | $ 1,769,804 | $ 6,044.26 | $ 0.02585183 |
| 2026-04-02 | $ 1,937,617 | $ 2,885.68 | $ 0.02683159 |
| 2026-04-01 | $ 1,999,663 | $ 8,608.07 | $ 0.02950634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
