Ontology Gas 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 37,792,661 | $ 1,907,033 | N/A |
| 2026-04-22 | $ 37,978,694 | $ 2,046,255 | $ 0.080855 |
| 2026-04-21 | $ 37,993,195 | $ 3,297,541 | $ 0.081114 |
| 2026-04-20 | $ 38,670,778 | $ 2,749,101 | $ 0.081238 |
| 2026-04-19 | $ 39,733,855 | $ 16,193,284 | $ 0.082639 |
| 2026-04-18 | $ 38,430,972 | $ 4,453,600 | $ 0.085307 |
| 2026-04-17 | $ 37,952,075 | $ 3,968,454 | $ 0.082132 |
| 2026-04-16 | $ 38,839,934 | $ 6,233,031 | $ 0.081093 |
| 2026-04-15 | $ 38,726,452 | $ 4,438,416 | $ 0.083025 |
| 2026-04-14 | $ 41,530,378 | $ 11,964,876 | $ 0.082875 |
| 2026-04-13 | $ 39,667,660 | $ 7,587,756 | $ 0.088720 |
| 2026-04-12 | $ 43,233,851 | $ 26,399,009 | $ 0.085992 |
| 2026-04-11 | $ 40,434,399 | $ 45,565,171 | $ 0.093211 |
| 2026-04-10 | $ 39,661,216 | $ 38,111,004 | $ 0.090610 |
| 2026-04-09 | $ 34,040,719 | $ 5,676,342 | $ 0.088887 |
| 2026-04-08 | $ 37,625,590 | $ 9,931,491 | $ 0.075962 |
| 2026-04-07 | $ 37,664,787 | $ 14,095,218 | $ 0.083858 |
| 2026-04-06 | $ 41,227,683 | $ 22,983,753 | $ 0.083962 |
| 2026-04-05 | $ 46,215,571 | $ 84,831,380 | $ 0.091940 |
| 2026-04-04 | $ 43,721,971 | $ 100,099,927 | $ 0.103085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
