Ontology Gas 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 20,878,965 | $ 1,945,946 | N/A |
| 2026-06-25 | $ 21,558,234 | $ 10,477,870 | $ 0.04441248 |
| 2026-06-24 | $ 21,128,317 | $ 1,215,741 | $ 0.04547780 |
| 2026-06-23 | $ 21,867,264 | $ 806,071 | $ 0.04454769 |
| 2026-06-22 | $ 21,877,684 | $ 725,972 | $ 0.04632016 |
| 2026-06-21 | $ 22,328,533 | $ 1,077,566 | $ 0.04623012 |
| 2026-06-20 | $ 21,713,441 | $ 1,138,637 | $ 0.04723300 |
| 2026-06-19 | $ 21,925,367 | $ 965,879 | $ 0.04591866 |
| 2026-06-18 | $ 22,734,039 | $ 1,107,260 | $ 0.04640407 |
| 2026-06-17 | $ 23,156,052 | $ 1,119,770 | $ 0.04817382 |
| 2026-06-16 | $ 23,229,590 | $ 2,167,876 | $ 0.04891182 |
| 2026-06-15 | $ 23,295,116 | $ 972,946 | $ 0.04913804 |
| 2026-06-14 | $ 22,707,684 | $ 1,007,899 | $ 0.04937967 |
| 2026-06-13 | $ 22,317,854 | $ 973,790 | $ 0.04806380 |
| 2026-06-12 | $ 22,431,813 | $ 1,098,529 | $ 0.04726617 |
| 2026-06-11 | $ 21,616,143 | $ 1,498,413 | $ 0.04748594 |
| 2026-06-10 | $ 22,262,408 | $ 975,879 | $ 0.04574738 |
| 2026-06-09 | $ 23,054,744 | $ 1,058,881 | $ 0.04713812 |
| 2026-06-08 | $ 23,335,098 | $ 1,119,486 | $ 0.04894365 |
| 2026-06-07 | $ 22,919,659 | $ 1,316,985 | $ 0.04940309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
