Ontology Gas 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 54,615,489 | $ 37,895,038 | N/A |
| 2026-08-20 | $ 28,844,659 | $ 17,715,159 | $ 0.114119 |
| 2026-08-19 | $ 27,396,796 | $ 20,299,285 | $ 0.060271 |
| 2026-08-18 | $ 26,280,236 | $ 34,004,361 | $ 0.057246 |
| 2026-08-17 | $ 26,018,514 | $ 29,392,557 | $ 0.054913 |
| 2026-08-16 | $ 23,892,416 | $ 15,127,531 | $ 0.054366 |
| 2026-08-15 | $ 22,032,492 | $ 8,310,002 | $ 0.04992323 |
| 2026-08-14 | $ 20,036,312 | $ 697,094 | $ 0.04617778 |
| 2026-08-13 | $ 19,291,536 | $ 470,467 | $ 0.04199400 |
| 2026-08-12 | $ 19,732,708 | $ 381,350 | $ 0.04043303 |
| 2026-08-11 | $ 20,194,897 | $ 289,343 | $ 0.04135768 |
| 2026-08-10 | $ 20,478,900 | $ 284,751 | $ 0.04232638 |
| 2026-08-09 | $ 20,487,755 | $ 275,606 | $ 0.04292162 |
| 2026-08-08 | $ 20,123,974 | $ 349,913 | $ 0.04294018 |
| 2026-08-07 | $ 20,028,487 | $ 364,704 | $ 0.04217773 |
| 2026-08-06 | $ 19,853,518 | $ 338,574 | $ 0.04197760 |
| 2026-08-05 | $ 19,790,002 | $ 187,008 | $ 0.04161088 |
| 2026-08-04 | $ 19,958,649 | $ 239,426 | $ 0.04147776 |
| 2026-08-03 | $ 20,064,094 | $ 175,848 | $ 0.04183123 |
| 2026-08-02 | $ 19,947,838 | $ 681,180 | $ 0.04205223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
