Onchain Yield Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 152,341,163 | $ 10,170,487 | N/A |
| 2026-04-19 | $ 152,237,627 | $ 1,601,186 | $ 1.094 |
| 2026-04-18 | $ 150,370,704 | $ 3,138,480 | $ 1.094 |
| 2026-04-17 | $ 142,070,900 | $ 5,662,266 | $ 1.094 |
| 2026-04-16 | $ 138,897,580 | $ 1,510,703 | $ 1.094 |
| 2026-04-15 | $ 137,641,324 | $ 3,340,007 | $ 1.093 |
| 2026-04-14 | $ 135,374,565 | $ 4,525,962 | $ 1.093 |
| 2026-04-13 | $ 135,210,202 | $ 1,532,079 | $ 1.093 |
| 2026-04-12 | $ 136,097,410 | $ 3,103,593 | $ 1.092 |
| 2026-04-11 | $ 134,491,446 | $ 1,355,264 | $ 1.092 |
| 2026-04-10 | $ 133,472,934 | $ 4,281,895 | $ 1.091 |
| 2026-04-09 | $ 132,676,750 | $ 4,091,354 | $ 1.092 |
| 2026-04-08 | $ 132,412,427 | $ 3,878,421 | $ 1.091 |
| 2026-04-07 | $ 132,353,226 | $ 3,128,460 | $ 1.091 |
| 2026-04-06 | $ 132,122,801 | $ 2,168,800 | $ 1.091 |
| 2026-04-05 | $ 131,880,429 | $ 2,018,171 | $ 1.090 |
| 2026-04-04 | $ 131,672,585 | $ 4,244,747 | $ 1.090 |
| 2026-04-03 | $ 146,831,510 | $ 18,834,306 | $ 1.089 |
| 2026-04-02 | $ 146,382,919 | $ 7,666,073 | $ 1.089 |
| 2026-04-01 | $ 146,063,502 | $ 1,655,011 | $ 1.089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
