OnRe Tokenized Reinsurance 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 117,653,611 | $ 4,401,557 | N/A |
| 2026-11-08 | $ 119,085,564 | $ 1,942,388 | $ 1.16 |
| 2026-11-07 | $ 119,198,510 | $ 1,453,513 | $ 1.16 |
| 2026-11-06 | $ 119,326,841 | $ 1,511,053 | $ 1.16 |
| 2026-11-05 | $ 119,130,933 | $ 3,414,450 | $ 1.16 |
| 2026-11-04 | $ 118,168,898 | $ 2,735,964 | $ 1.16 |
| 2026-11-03 | $ 118,695,127 | $ 1,808,280 | $ 1.15 |
| 2026-11-02 | $ 118,491,410 | $ 671,670 | $ 1.16 |
| 2026-11-01 | $ 119,596,872 | $ 2,455,596 | $ 1.15 |
| 2026-10-31 | $ 119,840,981 | $ 11,089,080 | $ 1.16 |
| 2026-10-30 | $ 123,818,959 | $ 5,670,567 | $ 1.16 |
| 2026-10-29 | $ 122,378,396 | $ 2,932,427 | $ 1.15 |
| 2026-10-28 | $ 119,088,016 | $ 3,275,212 | $ 1.16 |
| 2026-10-27 | $ 128,571,209 | $ 2,890,703 | $ 1.16 |
| 2026-10-26 | $ 128,721,062 | $ 1,360,819 | $ 1.16 |
| 2026-10-25 | $ 128,439,614 | $ 1,254,985 | $ 1.16 |
| 2026-10-24 | $ 128,056,603 | $ 976,032 | $ 1.16 |
| 2026-10-23 | $ 128,590,382 | $ 2,202,365 | $ 1.16 |
| 2026-10-22 | $ 127,836,826 | $ 1,687,419 | $ 1.16 |
| 2026-10-21 | $ 127,265,905 | $ 1,786,716 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
