OnRe Tokenized Reinsurance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 105,905,163 | $ 4,172,912 | N/A |
| 2026-09-23 | $ 105,872,955 | $ 4,390,634 | $ 1.15 |
| 2026-09-22 | $ 105,627,852 | $ 2,557,015 | $ 1.15 |
| 2026-09-21 | $ 105,770,848 | $ 2,391,016 | $ 1.14 |
| 2026-09-20 | $ 105,686,387 | $ 862,362 | $ 1.15 |
| 2026-09-19 | $ 105,658,845 | $ 3,374,312 | $ 1.15 |
| 2026-09-18 | $ 105,663,949 | $ 1,291,872 | $ 1.15 |
| 2026-09-17 | $ 105,663,069 | $ 1,133,902 | $ 1.15 |
| 2026-09-16 | $ 105,599,403 | $ 2,544,109 | $ 1.15 |
| 2026-09-15 | $ 105,669,458 | $ 2,571,984 | $ 1.14 |
| 2026-09-14 | $ 105,620,646 | $ 2,749,626 | $ 1.15 |
| 2026-09-13 | $ 105,562,953 | $ 3,908,732 | $ 1.14 |
| 2026-09-12 | $ 105,509,048 | $ 2,191,379 | $ 1.14 |
| 2026-09-11 | $ 104,466,421 | $ 4,882,749 | $ 1.14 |
| 2026-09-10 | $ 307,066,065 | $ 2,881,183 | $ 1.14 |
| 2026-09-09 | $ 303,978,088 | $ 2,939,946 | $ 1.14 |
| 2026-09-08 | $ 302,546,449 | $ 2,300,592 | $ 1.14 |
| 2026-09-07 | $ 299,013,351 | $ 4,449,877 | $ 1.14 |
| 2026-09-06 | $ 298,722,819 | $ 6,043,884 | $ 1.14 |
| 2026-09-05 | $ 297,537,902 | $ 4,146,397 | $ 1.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
