Onyxcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 182,465,589 | $ 7,167,081 | N/A |
| 2026-09-30 | $ 188,668,886 | $ 6,605,566 | $ 0.00461572 |
| 2026-09-29 | $ 189,963,867 | $ 7,809,796 | $ 0.00477267 |
| 2026-09-28 | $ 198,157,961 | $ 13,197,314 | $ 0.00482992 |
| 2026-09-27 | $ 207,729,115 | $ 13,879,016 | $ 0.00503836 |
| 2026-09-26 | $ 197,972,720 | $ 6,495,553 | $ 0.00528176 |
| 2026-09-25 | $ 197,731,157 | $ 22,810,695 | $ 0.00503382 |
| 2026-09-24 | $ 207,516,480 | $ 27,160,229 | $ 0.00502772 |
| 2026-09-23 | $ 181,443,936 | $ 7,990,861 | $ 0.00527667 |
| 2026-09-22 | $ 174,374,322 | $ 13,232,004 | $ 0.00461413 |
| 2026-09-21 | $ 162,378,948 | $ 5,518,136 | $ 0.00443438 |
| 2026-09-20 | $ 165,684,983 | $ 8,003,924 | $ 0.00412938 |
| 2026-09-19 | $ 166,864,035 | $ 9,650,895 | $ 0.00421346 |
| 2026-09-18 | $ 156,829,218 | $ 6,384,691 | $ 0.00424346 |
| 2026-09-17 | $ 157,580,857 | $ 5,630,064 | $ 0.00398828 |
| 2026-09-16 | $ 163,103,152 | $ 30,498,029 | $ 0.00400743 |
| 2026-09-15 | $ 159,009,938 | $ 3,766,685 | $ 0.00414790 |
| 2026-09-14 | $ 156,487,788 | $ 4,381,123 | $ 0.00404383 |
| 2026-09-13 | $ 164,812,036 | $ 10,220,167 | $ 0.00397971 |
| 2026-09-12 | $ 179,241,406 | $ 47,137,130 | $ 0.00419147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
