Onyxcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 115,052,695 | $ 1,538,099 | N/A |
| 2026-08-16 | $ 115,459,977 | $ 1,318,244 | $ 0.00294260 |
| 2026-08-15 | $ 116,324,839 | $ 2,378,945 | $ 0.00295306 |
| 2026-08-14 | $ 115,697,620 | $ 1,974,656 | $ 0.00297520 |
| 2026-08-13 | $ 114,823,098 | $ 2,245,494 | $ 0.00295917 |
| 2026-08-12 | $ 116,409,563 | $ 2,142,860 | $ 0.00293683 |
| 2026-08-11 | $ 118,165,839 | $ 1,673,351 | $ 0.00297742 |
| 2026-08-10 | $ 119,332,638 | $ 1,614,109 | $ 0.00302243 |
| 2026-08-09 | $ 119,329,872 | $ 1,903,436 | $ 0.00305236 |
| 2026-08-08 | $ 118,943,702 | $ 2,447,378 | $ 0.00305233 |
| 2026-08-07 | $ 118,958,615 | $ 3,380,719 | $ 0.00304248 |
| 2026-08-06 | $ 120,559,251 | $ 3,547,665 | $ 0.00304289 |
| 2026-08-05 | $ 121,062,331 | $ 8,835,600 | $ 0.00308387 |
| 2026-08-04 | $ 133,799,068 | $ 19,218,639 | $ 0.00309683 |
| 2026-08-03 | $ 117,961,733 | $ 2,486,545 | $ 0.00342297 |
| 2026-08-02 | $ 117,448,949 | $ 2,929,657 | $ 0.00301786 |
| 2026-08-01 | $ 120,392,594 | $ 3,044,983 | $ 0.00300480 |
| 2026-07-31 | $ 128,007,183 | $ 2,478,879 | $ 0.00308016 |
| 2026-07-30 | $ 127,165,137 | $ 2,174,727 | $ 0.00327503 |
| 2026-07-29 | $ 131,005,820 | $ 3,196,870 | $ 0.00327033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
