Onyxcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 177,058,278 | $ 6,049,133 | N/A |
| 2026-04-21 | $ 178,749,930 | $ 8,162,606 | $ 0.00468311 |
| 2026-04-20 | $ 176,453,085 | $ 8,928,569 | $ 0.00472854 |
| 2026-04-19 | $ 180,518,542 | $ 8,675,068 | $ 0.00466546 |
| 2026-04-18 | $ 180,797,519 | $ 11,597,410 | $ 0.00477810 |
| 2026-04-17 | $ 181,316,447 | $ 8,020,534 | $ 0.00477880 |
| 2026-04-16 | $ 177,418,216 | $ 5,437,477 | $ 0.00479537 |
| 2026-04-15 | $ 176,201,297 | $ 6,491,651 | $ 0.00469566 |
| 2026-04-14 | $ 178,553,704 | $ 6,836,115 | $ 0.00466405 |
| 2026-04-13 | $ 177,087,785 | $ 8,405,630 | $ 0.00472499 |
| 2026-04-12 | $ 179,358,111 | $ 4,650,544 | $ 0.00468750 |
| 2026-04-11 | $ 179,269,408 | $ 5,597,627 | $ 0.00474655 |
| 2026-04-10 | $ 179,699,272 | $ 5,173,265 | $ 0.00474910 |
| 2026-04-09 | $ 178,873,021 | $ 6,019,534 | $ 0.00476665 |
| 2026-04-08 | $ 181,792,970 | $ 9,640,009 | $ 0.00473765 |
| 2026-04-07 | $ 177,895,978 | $ 6,605,860 | $ 0.00482372 |
| 2026-04-06 | $ 178,364,489 | $ 6,887,403 | $ 0.00471428 |
| 2026-04-05 | $ 178,029,172 | $ 3,746,950 | $ 0.00472650 |
| 2026-04-04 | $ 178,856,201 | $ 7,000,583 | $ 0.00471740 |
| 2026-04-03 | $ 178,063,642 | $ 6,478,690 | $ 0.00473778 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
