Oob 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 3,346.45 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,294.63 | $ 0.00042656 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,967.87 | $ 0.00041722 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,859.75 | $ 0.00041184 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,543.18 | $ 0.00040087 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,895.22 | $ 0.00042610 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,125.25 | $ 0.00046663 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,570.85 | $ 0.00049386 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6,532.36 | $ 0.00049337 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6,058.94 | $ 0.00051294 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6,260.21 | $ 0.00046743 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,559.62 | $ 0.00041740 |
| 2026-04-08 | $ 0.000000000000000000 | $ 8,260.77 | $ 0.00041024 |
| 2026-04-07 | $ 0.000000000000000000 | $ 8,171.35 | $ 0.00038081 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7,193.83 | $ 0.00047796 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,747.67 | $ 0.00056156 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,882.46 | $ 0.00049204 |
| 2026-04-03 | $ 0.000000000000000000 | $ 12,388.23 | $ 0.00043964 |
| 2026-04-02 | $ 0.000000000000000000 | $ 35,737 | $ 0.00038342 |
| 2026-04-01 | $ 0.000000000000000000 | $ 94,451 | $ 0.00046051 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
