OOBE Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 446,843 | $ 2,495.68 | N/A |
| 2026-04-18 | $ 505,626 | $ 6,037.16 | $ 0.00046586 |
| 2026-04-17 | $ 532,801 | $ 5,206.40 | $ 0.00052465 |
| 2026-04-16 | $ 485,661 | $ 4,548.00 | $ 0.00056707 |
| 2026-04-15 | $ 475,758 | $ 2,022.72 | $ 0.00050399 |
| 2026-04-14 | $ 515,042 | $ 5,920.85 | $ 0.00049127 |
| 2026-04-13 | $ 449,518 | $ 4,573.65 | $ 0.00053442 |
| 2026-04-12 | $ 465,092 | $ 2,688.05 | $ 0.00046640 |
| 2026-04-11 | $ 563,131 | $ 21,979 | $ 0.00048256 |
| 2026-04-10 | $ 470,147 | $ 10,653.65 | $ 0.00054840 |
| 2026-04-09 | $ 426,617 | $ 2,550.45 | $ 0.00049033 |
| 2026-04-08 | $ 461,129 | $ 8,839.11 | $ 0.00044276 |
| 2026-04-07 | $ 372,466 | $ 2,686.17 | $ 0.00047848 |
| 2026-04-06 | $ 423,256 | $ 2,242.06 | $ 0.00038648 |
| 2026-04-05 | $ 403,778 | $ 3,614.15 | $ 0.00043918 |
| 2026-04-04 | $ 435,791 | $ 1,257.01 | $ 0.00041897 |
| 2026-04-03 | $ 393,654 | $ 2,219.72 | $ 0.00044997 |
| 2026-04-02 | $ 398,601 | $ 1,294.26 | $ 0.00040856 |
| 2026-04-01 | $ 454,903 | $ 7,468.99 | $ 0.00041352 |
| 2026-03-31 | $ 438,647 | $ 2,659.41 | $ 0.00047202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
