OOBE Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 287,906 | $ 2,260.95 | N/A |
| 2026-06-06 | $ 271,723 | $ 7,765.57 | $ 0.00030017 |
| 2026-06-05 | $ 271,139 | $ 5,258.39 | $ 0.00028208 |
| 2026-06-04 | $ 294,612 | $ 2,106.32 | $ 0.00028134 |
| 2026-06-03 | $ 301,421 | $ 8,442.49 | $ 0.00030570 |
| 2026-06-02 | $ 294,906 | $ 13,995.09 | $ 0.00030483 |
| 2026-06-01 | $ 315,574 | $ 9,620.48 | $ 0.00030595 |
| 2026-05-31 | $ 303,916 | $ 1,861.53 | $ 0.00032745 |
| 2026-05-30 | $ 307,573 | $ 1,715.37 | $ 0.00031690 |
| 2026-05-29 | $ 303,969 | $ 2,834.21 | $ 0.00031915 |
| 2026-05-28 | $ 340,803 | $ 5,254.16 | $ 0.00031541 |
| 2026-05-27 | $ 312,627 | $ 12,632.06 | $ 0.00035217 |
| 2026-05-26 | $ 329,510 | $ 5,348.64 | $ 0.00032434 |
| 2026-05-25 | $ 339,558 | $ 3,459.12 | $ 0.00034503 |
| 2026-05-24 | $ 324,868 | $ 877.37 | $ 0.00035246 |
| 2026-05-23 | $ 327,029 | $ 6,370.10 | $ 0.00034093 |
| 2026-05-22 | $ 341,592 | $ 6,602.36 | $ 0.00033972 |
| 2026-05-21 | $ 388,971 | $ 3,886.92 | $ 0.00035491 |
| 2026-05-20 | $ 383,946 | $ 1,716.12 | $ 0.00040564 |
| 2026-05-19 | $ 374,075 | $ 16,830.84 | $ 0.00038460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
