Oobit 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 3,933,574 | $ 140,597 | N/A |
| 2026-06-23 | $ 4,453,662 | $ 123,777 | $ 0.01155946 |
| 2026-06-22 | $ 4,389,353 | $ 122,377 | $ 0.01308783 |
| 2026-06-21 | $ 4,747,488 | $ 170,645 | $ 0.01289885 |
| 2026-06-20 | $ 5,128,123 | $ 139,306 | $ 0.01395053 |
| 2026-06-19 | $ 4,762,310 | $ 347,223 | $ 0.01507760 |
| 2026-06-18 | $ 4,817,433 | $ 134,345 | $ 0.01400469 |
| 2026-06-17 | $ 4,733,934 | $ 239,953 | $ 0.01424894 |
| 2026-06-16 | $ 6,135,529 | $ 65,017 | $ 0.01391148 |
| 2026-06-15 | $ 6,156,664 | $ 133,027 | $ 0.01803028 |
| 2026-06-14 | $ 6,131,187 | $ 187,247 | $ 0.01809239 |
| 2026-06-13 | $ 5,978,435 | $ 212,280 | $ 0.01801747 |
| 2026-06-12 | $ 5,455,150 | $ 264,614 | $ 0.01754942 |
| 2026-06-11 | $ 4,908,334 | $ 238,520 | $ 0.01600172 |
| 2026-06-10 | $ 4,751,941 | $ 202,930 | $ 0.01442396 |
| 2026-06-09 | $ 4,679,994 | $ 107,358 | $ 0.01396437 |
| 2026-06-08 | $ 4,598,624 | $ 59,302 | $ 0.01375337 |
| 2026-06-07 | $ 4,574,675 | $ 104,491 | $ 0.01351382 |
| 2026-06-06 | $ 4,268,296 | $ 142,134 | $ 0.01348043 |
| 2026-06-05 | $ 4,630,136 | $ 129,587 | $ 0.01254347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
