Oobit 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 5,282,638 | $ 101,460 | N/A |
| 2026-10-21 | $ 5,304,022 | $ 142,845 | $ 0.00912013 |
| 2026-10-20 | $ 5,272,215 | $ 206,611 | $ 0.00915751 |
| 2026-10-19 | $ 6,213,769 | $ 151,384 | $ 0.00910271 |
| 2026-10-18 | $ 7,981,329 | $ 123,979 | $ 0.01072848 |
| 2026-10-17 | $ 6,557,294 | $ 98,659 | $ 0.01378133 |
| 2026-10-16 | $ 5,322,338 | $ 83,053 | $ 0.01132267 |
| 2026-10-15 | $ 4,900,678 | $ 119,948 | $ 0.00919053 |
| 2026-10-14 | $ 4,919,061 | $ 178,411 | $ 0.00846292 |
| 2026-10-13 | $ 4,931,988 | $ 109,912 | $ 0.00849478 |
| 2026-10-12 | $ 4,802,096 | $ 128,566 | $ 0.00851732 |
| 2026-10-11 | $ 4,776,745 | $ 118,908 | $ 0.00829310 |
| 2026-10-10 | $ 4,913,433 | $ 121,595 | $ 0.00824948 |
| 2026-10-09 | $ 4,765,563 | $ 160,787 | $ 0.00849059 |
| 2026-10-08 | $ 5,528,773 | $ 111,512 | $ 0.00823554 |
| 2026-10-07 | $ 5,065,135 | $ 117,403 | $ 0.00955459 |
| 2026-10-06 | $ 5,112,501 | $ 198,709 | $ 0.00875357 |
| 2026-10-05 | $ 4,171,644 | $ 92,535 | $ 0.00883647 |
| 2026-10-04 | $ 4,287,612 | $ 95,515 | $ 0.00721052 |
| 2026-10-03 | $ 4,376,986 | $ 84,641 | $ 0.00741134 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
