Oobit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,422,834 | $ 89,236 | N/A |
| 2026-04-19 | $ 4,498,950 | $ 43,087 | $ 0.01298965 |
| 2026-04-18 | $ 4,486,809 | $ 73,052 | $ 0.01316605 |
| 2026-04-17 | $ 4,477,918 | $ 69,309 | $ 0.01315373 |
| 2026-04-16 | $ 4,411,233 | $ 161,985 | $ 0.01312744 |
| 2026-04-15 | $ 4,311,329 | $ 101,220 | $ 0.01293275 |
| 2026-04-14 | $ 4,291,033 | $ 45,427 | $ 0.01263882 |
| 2026-04-13 | $ 4,356,849 | $ 98,730 | $ 0.01261275 |
| 2026-04-12 | $ 4,301,505 | $ 41,235 | $ 0.01277333 |
| 2026-04-11 | $ 4,244,711 | $ 73,375 | $ 0.01261101 |
| 2026-04-10 | $ 4,020,665 | $ 113,510 | $ 0.01244496 |
| 2026-04-09 | $ 4,333,164 | $ 41,793 | $ 0.01178700 |
| 2026-04-08 | $ 4,320,064 | $ 84,583 | $ 0.01270386 |
| 2026-04-07 | $ 4,404,536 | $ 101,935 | $ 0.01268364 |
| 2026-04-06 | $ 4,340,798 | $ 121,715 | $ 0.01297213 |
| 2026-04-05 | $ 4,367,303 | $ 163,595 | $ 0.01272625 |
| 2026-04-04 | $ 4,383,568 | $ 117,276 | $ 0.01280395 |
| 2026-04-03 | $ 4,363,558 | $ 68,030 | $ 0.01282421 |
| 2026-04-02 | $ 4,427,653 | $ 114,398 | $ 0.01277971 |
| 2026-04-01 | $ 4,328,443 | $ 27,130 | $ 0.01296674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
