Ooga Booga 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 27,673 | $ 15.30 | N/A |
| 2026-04-21 | $ 27,288 | $ 4.92 | $ 0.00143934 |
| 2026-04-20 | $ 27,036 | $ 199.92 | $ 0.00141946 |
| 2026-04-19 | $ 26,807 | $ 25.31 | $ 0.00140632 |
| 2026-04-18 | $ 29,553 | $ 1,436.06 | $ 0.00139400 |
| 2026-04-17 | $ 23,345 | $ 7.75 | $ 0.00153738 |
| 2026-04-16 | $ 22,036 | $ 1,084.59 | $ 0.00121433 |
| 2026-04-15 | $ 27,339 | $ 18.18 | $ 0.00115271 |
| 2026-04-14 | $ 27,785 | $ 5.53 | $ 0.00142207 |
| 2026-04-13 | $ 27,266 | $ 5.19 | $ 0.00144531 |
| 2026-04-12 | $ 29,028 | $ 1.19 | $ 0.00141831 |
| 2026-04-11 | $ 28,343 | $ 4.13 | $ 0.00150992 |
| 2026-04-10 | $ 29,370 | $ 87.47 | $ 0.00147433 |
| 2026-04-09 | $ 28,236 | $ 59.16 | $ 0.00152775 |
| 2026-04-08 | $ 28,545 | $ 9.26 | $ 0.00146876 |
| 2026-04-07 | $ 26,393 | $ 3.03 | $ 0.00148480 |
| 2026-04-06 | $ 27,016 | $ 443.21 | $ 0.00136467 |
| 2026-04-05 | $ 29,403 | $ 70.76 | $ 0.00140527 |
| 2026-04-04 | $ 29,325 | $ 545.27 | $ 0.00152621 |
| 2026-04-03 | $ 33,002 | $ 17.24 | $ 0.00152537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
