OOJU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 56,366 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 59,069 | $ 0.00294366 |
| 2026-04-18 | $ 0.000000000000000000 | $ 82,370 | $ 0.00318152 |
| 2026-04-17 | $ 0.000000000000000000 | $ 71,963 | $ 0.00306167 |
| 2026-04-16 | $ 0.000000000000000000 | $ 76,727 | $ 0.00311246 |
| 2026-04-15 | $ 0.000000000000000000 | $ 72,187 | $ 0.00316554 |
| 2026-04-14 | $ 0.000000000000000000 | $ 56,264 | $ 0.00314400 |
| 2026-04-13 | $ 0.000000000000000000 | $ 70,185 | $ 0.00321483 |
| 2026-04-12 | $ 0.000000000000000000 | $ 64,353 | $ 0.00317222 |
| 2026-04-11 | $ 0.000000000000000000 | $ 75,075 | $ 0.00323481 |
| 2026-04-10 | $ 0.000000000000000000 | $ 74,326 | $ 0.00326878 |
| 2026-04-09 | $ 0.000000000000000000 | $ 69,134 | $ 0.00326195 |
| 2026-04-08 | $ 0.000000000000000000 | $ 78,149 | $ 0.00334483 |
| 2026-04-07 | $ 0.000000000000000000 | $ 73,834 | $ 0.00342852 |
| 2026-04-06 | $ 0.000000000000000000 | $ 56,181 | $ 0.00367171 |
| 2026-04-05 | $ 0.000000000000000000 | $ 48,172 | $ 0.00394044 |
| 2026-04-04 | $ 0.000000000000000000 | $ 72,425 | $ 0.00394048 |
| 2026-04-03 | $ 0.000000000000000000 | $ 73,285 | $ 0.00393749 |
| 2026-04-02 | $ 0.000000000000000000 | $ 41,305 | $ 0.00371766 |
| 2026-04-01 | $ 0.000000000000000000 | $ 75,423 | $ 0.00210977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
