Ooki 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.050153 | $ 7.94 | N/A |
| 2026-04-19 | $ 0.04866156 | $ 9.31 | $ 0.000000000005607 |
| 2026-04-18 | $ 0.04706903 | $ 11.66 | $ 0.000000000005440 |
| 2026-04-17 | $ 0.04707110 | $ 11.66 | $ 0.000000000005262 |
| 2026-04-16 | $ 0.03778280 | $ 5.33 | $ 0.000000000005262 |
| 2026-04-15 | $ 0.03778280 | $ 5.33 | $ 0.000000000004224 |
| 2026-04-11 | $ 0.04698406 | $ 2.19 | $ 0.000000000004224 |
| 2026-04-10 | $ 0.04698406 | $ 2.19 | $ 0.000000000005249 |
| 2026-04-08 | $ 0.04627027 | $ 6.45 | $ 0.000000000005249 |
| 2026-04-07 | $ 0.04627099 | $ 6.45 | $ 0.000000000005173 |
| 2026-04-06 | $ 0.03746522 | $ 60.31 | $ 0.000000000005173 |
| 2026-04-05 | $ 0.04320286 | $ 0.000000000000000000 | $ 0.000000000004189 |
| 2026-04-04 | $ 0.04320286 | $ 0.000000000000000000 | $ 0.000000000004830 |
| 2026-04-03 | $ 0.04319940 | $ 1.23 | $ 0.000000000004830 |
| 2026-04-02 | $ 0.04319940 | $ 1.23 | $ 0.000000000004830 |
| 2026-04-01 | $ 0.052533 | $ 10.89 | $ 0.000000000004830 |
| 2026-03-31 | $ 0.04359114 | $ 102.96 | $ 0.000000000005873 |
| 2026-03-30 | $ 0.04359595 | $ 102.97 | $ 0.000000000004873 |
| 2026-03-29 | $ 0.04359595 | $ 102.97 | $ 0.000000000004874 |
| 2026-03-28 | $ 0.03108634 | $ 21.75 | $ 0.000000000004874 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
