oora 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 15,772.02 | $ 140.92 | N/A |
| 2026-10-22 | $ 16,968.42 | $ 8.19 | $ 0.00001578 |
| 2026-10-21 | $ 16,920.65 | $ 1.76 | $ 0.00001697 |
| 2026-10-20 | $ 16,873.43 | $ 14.68 | $ 0.00001693 |
| 2026-10-19 | $ 16,489.37 | $ 5.08 | $ 0.00001688 |
| 2026-10-18 | $ 16,401.71 | $ 1.89 | $ 0.00001649 |
| 2026-10-17 | $ 16,603.70 | $ 54.37 | $ 0.00001641 |
| 2026-10-16 | $ 16,508.07 | $ 1.30 | $ 0.00001661 |
| 2026-10-15 | $ 16,550.21 | $ 196.63 | $ 0.00001651 |
| 2026-10-14 | $ 17,126.17 | $ 12.97 | $ 0.00001656 |
| 2026-10-12 | $ 17,608.90 | $ 400.03 | $ 0.00001713 |
| 2026-10-11 | $ 17,455.58 | $ 1,014.05 | $ 0.00001761 |
| 2026-10-10 | $ 18,658.04 | $ 345.94 | $ 0.00001746 |
| 2026-10-09 | $ 18,311.72 | $ 4.47 | $ 0.00001866 |
| 2026-10-08 | $ 19,440.39 | $ 138.74 | $ 0.00001832 |
| 2026-10-07 | $ 20,908 | $ 673.14 | $ 0.00001945 |
| 2026-10-06 | $ 22,213 | $ 50.48 | $ 0.00002091 |
| 2026-10-05 | $ 22,486 | $ 221.80 | $ 0.00002222 |
| 2026-10-04 | $ 22,021 | $ 440.38 | $ 0.00002249 |
| 2026-10-03 | $ 21,865 | $ 90.21 | $ 0.00002203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
