oora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 262,625 | $ 108,930 | N/A |
| 2026-04-19 | $ 78,914 | $ 49,473 | $ 0.00026246 |
| 2026-04-18 | $ 115,614 | $ 60,397 | $ 0.00007892 |
| 2026-04-17 | $ 38,820 | $ 12,367.31 | $ 0.00011562 |
| 2026-04-16 | $ 38,863 | $ 14,237.97 | $ 0.00003882 |
| 2026-04-15 | $ 48,081 | $ 21,362 | $ 0.00003886 |
| 2026-04-14 | $ 82,531 | $ 76,360 | $ 0.00004808 |
| 2026-04-13 | $ 67,397 | $ 92,947 | $ 0.00008253 |
| 2026-04-12 | $ 24,803 | $ 1,944.25 | $ 0.00006741 |
| 2026-04-11 | $ 22,152 | $ 4,517.58 | $ 0.00002480 |
| 2026-04-10 | $ 22,412 | $ 853.40 | $ 0.00002215 |
| 2026-04-09 | $ 21,977 | $ 5,928.42 | $ 0.00002241 |
| 2026-04-08 | $ 22,588 | $ 3,214.11 | $ 0.00002198 |
| 2026-04-07 | $ 23,349 | $ 858.82 | $ 0.00002251 |
| 2026-04-06 | $ 26,587 | $ 888.32 | $ 0.00002336 |
| 2026-04-05 | $ 24,546 | $ 472.46 | $ 0.00002593 |
| 2026-04-04 | $ 26,236 | $ 894.26 | $ 0.00002455 |
| 2026-04-03 | $ 26,578 | $ 699.07 | $ 0.00002624 |
| 2026-04-02 | $ 26,083 | $ 3,243.93 | $ 0.00002658 |
| 2026-04-01 | $ 32,791 | $ 7,192.32 | $ 0.00002608 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
