OORT 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 1,642,863 | $ 17,495.68 | N/A |
| 2026-11-05 | $ 1,644,960 | $ 17,114.13 | $ 0.00190304 |
| 2026-11-04 | $ 1,630,085 | $ 20,580 | $ 0.00190549 |
| 2026-11-03 | $ 1,691,163 | $ 13,628.93 | $ 0.00188908 |
| 2026-11-02 | $ 1,691,488 | $ 14,121.84 | $ 0.00196034 |
| 2026-11-01 | $ 1,695,245 | $ 15,185.93 | $ 0.00196077 |
| 2026-10-31 | $ 1,702,766 | $ 15,282.40 | $ 0.00196540 |
| 2026-10-30 | $ 1,711,858 | $ 13,630.78 | $ 0.00197414 |
| 2026-10-29 | $ 1,719,144 | $ 24,380 | $ 0.00198473 |
| 2026-10-28 | $ 1,698,741 | $ 21,132 | $ 0.00199323 |
| 2026-10-27 | $ 1,686,031 | $ 14,505.55 | $ 0.00196983 |
| 2026-10-26 | $ 1,689,138 | $ 17,829.01 | $ 0.00195537 |
| 2026-10-25 | $ 1,698,065 | $ 13,890.00 | $ 0.00195925 |
| 2026-10-24 | $ 1,714,231 | $ 14,727.73 | $ 0.00196964 |
| 2026-10-23 | $ 1,722,982 | $ 18,443.17 | $ 0.00198867 |
| 2026-10-22 | $ 1,731,080 | $ 27,839 | $ 0.00199910 |
| 2026-10-21 | $ 1,703,503 | $ 16,928.64 | $ 0.00200853 |
| 2026-10-20 | $ 1,699,793 | $ 13,948.10 | $ 0.00197658 |
| 2026-10-19 | $ 1,696,592 | $ 47,756 | $ 0.00197256 |
| 2026-10-18 | $ 1,951,786 | $ 11,899.81 | $ 0.00196887 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
