OORT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,403,526 | $ 402,336 | N/A |
| 2026-04-19 | $ 10,419,583 | $ 384,194 | $ 0.01396183 |
| 2026-04-18 | $ 7,838,546 | $ 186,257 | $ 0.01397792 |
| 2026-04-17 | $ 8,092,645 | $ 558,599 | $ 0.01056289 |
| 2026-04-16 | $ 6,371,134 | $ 254,149 | $ 0.01084753 |
| 2026-04-15 | $ 5,665,102 | $ 226,723 | $ 0.00856710 |
| 2026-04-14 | $ 5,195,628 | $ 225,614 | $ 0.00768146 |
| 2026-04-13 | $ 5,134,331 | $ 321,487 | $ 0.00701774 |
| 2026-04-12 | $ 5,261,908 | $ 292,213 | $ 0.00694243 |
| 2026-04-11 | $ 4,600,243 | $ 241,421 | $ 0.00717775 |
| 2026-04-10 | $ 4,733,275 | $ 214,819 | $ 0.00622858 |
| 2026-04-09 | $ 4,756,189 | $ 226,677 | $ 0.00641307 |
| 2026-04-08 | $ 4,669,634 | $ 229,195 | $ 0.00644682 |
| 2026-04-07 | $ 4,637,240 | $ 216,941 | $ 0.00631889 |
| 2026-04-06 | $ 4,548,751 | $ 236,642 | $ 0.00627386 |
| 2026-04-05 | $ 4,863,895 | $ 229,545 | $ 0.00615969 |
| 2026-04-04 | $ 4,927,530 | $ 240,214 | $ 0.00659249 |
| 2026-04-03 | $ 4,943,316 | $ 228,503 | $ 0.00668251 |
| 2026-04-02 | $ 5,278,412 | $ 218,240 | $ 0.00671976 |
| 2026-04-01 | $ 5,167,698 | $ 240,734 | $ 0.00717842 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
