Opaium 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 484.90 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 330.02 | $ 0.00005766 |
| 2026-06-22 | $ 0.000000000000000000 | $ 581.27 | $ 0.00005906 |
| 2026-06-21 | $ 0.000000000000000000 | $ 575.95 | $ 0.00006149 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,150.54 | $ 0.00006131 |
| 2026-06-19 | $ 0.000000000000000000 | $ 271.72 | $ 0.00005688 |
| 2026-06-18 | $ 0.000000000000000000 | $ 144.18 | $ 0.00005517 |
| 2026-06-17 | $ 0.000000000000000000 | $ 7.19 | $ 0.00005550 |
| 2026-06-16 | $ 0.000000000000000000 | $ 542.58 | $ 0.00005641 |
| 2026-06-15 | $ 0.000000000000000000 | $ 5.96 | $ 0.00005687 |
| 2026-06-14 | $ 0.000000000000000000 | $ 207.98 | $ 0.00005359 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,320.04 | $ 0.00005173 |
| 2026-06-12 | $ 0.000000000000000000 | $ 969.95 | $ 0.00005152 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3,530.74 | $ 0.00005720 |
| 2026-06-10 | $ 0.000000000000000000 | $ 5,450.32 | $ 0.00004867 |
| 2026-06-09 | $ 0.000000000000000000 | $ 63.04 | $ 0.00006404 |
| 2026-06-08 | $ 0.000000000000000000 | $ 145.00 | $ 0.00005673 |
| 2026-06-07 | $ 0.000000000000000000 | $ 341.90 | $ 0.00005650 |
| 2026-06-06 | $ 0.000000000000000000 | $ 113.92 | $ 0.00005190 |
| 2026-06-05 | $ 0.000000000000000000 | $ 349.28 | $ 0.00005299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
