Opal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,713,789 | $ 1,207.75 | N/A |
| 2026-04-20 | $ 2,662,022 | $ 1,436.15 | $ 0.054283 |
| 2026-04-19 | $ 2,761,973 | $ 5,671.76 | $ 0.053278 |
| 2026-04-18 | $ 2,841,961 | $ 5,667.73 | $ 0.055231 |
| 2026-04-17 | $ 2,706,558 | $ 331.42 | $ 0.056788 |
| 2026-04-16 | $ 2,733,390 | $ 3,270.71 | $ 0.054126 |
| 2026-04-15 | $ 2,693,617 | $ 2,366.96 | $ 0.054674 |
| 2026-04-14 | $ 2,584,571 | $ 429.77 | $ 0.053720 |
| 2026-04-13 | $ 2,531,072 | $ 959.68 | $ 0.051692 |
| 2026-04-12 | $ 2,621,947 | $ 2,057.12 | $ 0.050621 |
| 2026-04-11 | $ 2,596,360 | $ 3,993.22 | $ 0.052437 |
| 2026-04-10 | $ 2,531,101 | $ 860.15 | $ 0.051927 |
| 2026-04-09 | $ 2,534,744 | $ 15,028.53 | $ 0.050657 |
| 2026-04-08 | $ 2,564,237 | $ 2,428.08 | $ 0.050688 |
| 2026-04-07 | $ 2,387,336 | $ 6,083.99 | $ 0.051227 |
| 2026-04-06 | $ 2,402,231 | $ 5,967.23 | $ 0.04773605 |
| 2026-04-05 | $ 2,317,269 | $ 37,127 | $ 0.04792830 |
| 2026-04-04 | $ 2,094,202 | $ 13,171.98 | $ 0.04635299 |
| 2026-04-03 | $ 2,039,580 | $ 2,997.55 | $ 0.04188399 |
| 2026-04-02 | $ 2,116,716 | $ 5,353.92 | $ 0.04079161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
