opBNB Bridged USDT (opBNB) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 58,530,982 | $ 3,314.67 | N/A |
| 2026-09-04 | $ 58,506,863 | $ 2,741.25 | $ 1.000 |
| 2026-09-03 | $ 58,479,745 | $ 4,061.94 | $ 0.999979 |
| 2026-09-02 | $ 58,469,671 | $ 3,154.90 | $ 0.999686 |
| 2026-09-01 | $ 58,497,609 | $ 1,241.06 | $ 0.999616 |
| 2026-08-31 | $ 58,799,130 | $ 7,818.03 | $ 0.999768 |
| 2026-08-30 | $ 58,799,604 | $ 1,194.84 | $ 0.999896 |
| 2026-08-29 | $ 58,794,229 | $ 2,669.73 | $ 0.999981 |
| 2026-08-28 | $ 58,801,914 | $ 5,882.10 | $ 0.999938 |
| 2026-08-27 | $ 58,792,566 | $ 6,204.76 | $ 1.000 |
| 2026-08-26 | $ 58,777,203 | $ 3,799.88 | $ 0.999997 |
| 2026-08-25 | $ 58,765,635 | $ 4,433.04 | $ 0.999878 |
| 2026-08-24 | $ 58,753,292 | $ 2,808.07 | $ 0.999850 |
| 2026-08-23 | $ 58,741,269 | $ 3,770.24 | $ 0.999864 |
| 2026-08-22 | $ 58,725,815 | $ 4,407.53 | $ 0.999785 |
| 2026-08-21 | $ 58,709,435 | $ 6,490.64 | $ 0.999825 |
| 2026-08-20 | $ 58,692,724 | $ 3,078.08 | $ 0.999691 |
| 2026-08-19 | $ 58,679,789 | $ 2,826.18 | $ 0.999517 |
| 2026-08-18 | $ 58,668,485 | $ 2,552.67 | $ 0.999412 |
| 2026-08-17 | $ 58,662,281 | $ 3,855.11 | $ 0.999246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
