opBNB Bridged WBNB (opBNB) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 430,285 | $ 12,265.80 | N/A |
| 2026-06-25 | $ 432,145 | $ 11,002.95 | $ 562.34 |
| 2026-06-24 | $ 441,772 | $ 5,335.12 | $ 563.86 |
| 2026-06-23 | $ 453,732 | $ 9,985.70 | $ 576.07 |
| 2026-06-22 | $ 454,101 | $ 3,860.48 | $ 589.89 |
| 2026-06-21 | $ 446,562 | $ 5,967.62 | $ 587.16 |
| 2026-06-20 | $ 442,604 | $ 5,224.78 | $ 586.42 |
| 2026-06-19 | $ 442,241 | $ 6,006.39 | $ 579.59 |
| 2026-06-18 | $ 455,243 | $ 5,256.31 | $ 578.45 |
| 2026-06-17 | $ 463,176 | $ 11,086.82 | $ 597.85 |
| 2026-06-16 | $ 471,014 | $ 8,839.32 | $ 608.01 |
| 2026-06-15 | $ 472,494 | $ 5,449.36 | $ 616.04 |
| 2026-06-14 | $ 468,995 | $ 6,492.60 | $ 614.80 |
| 2026-06-13 | $ 456,262 | $ 9,264.39 | $ 609.92 |
| 2026-06-12 | $ 459,078 | $ 9,358.13 | $ 601.65 |
| 2026-06-11 | $ 446,975 | $ 14,006.21 | $ 601.73 |
| 2026-06-10 | $ 453,317 | $ 10,361.82 | $ 586.27 |
| 2026-06-09 | $ 469,571 | $ 7,664.68 | $ 592.29 |
| 2026-06-08 | $ 465,415 | $ 5,785.03 | $ 604.05 |
| 2026-06-07 | $ 446,700 | $ 12,692.95 | $ 603.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
