Open Campus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 31,070,141 | $ 11,907,124 | N/A |
| 2026-04-19 | $ 35,656,840 | $ 15,834,800 | $ 0.04218428 |
| 2026-04-18 | $ 35,944,876 | $ 21,171,718 | $ 0.04845968 |
| 2026-04-17 | $ 35,318,137 | $ 16,007,628 | $ 0.04890750 |
| 2026-04-16 | $ 34,032,664 | $ 9,326,731 | $ 0.04801333 |
| 2026-04-15 | $ 34,318,599 | $ 13,125,339 | $ 0.04624224 |
| 2026-04-14 | $ 36,469,890 | $ 21,571,502 | $ 0.04646513 |
| 2026-04-13 | $ 34,230,782 | $ 18,548,135 | $ 0.04948816 |
| 2026-04-12 | $ 32,668,972 | $ 6,057,283 | $ 0.04659998 |
| 2026-04-11 | $ 33,295,613 | $ 8,060,511 | $ 0.04434292 |
| 2026-04-10 | $ 33,297,721 | $ 17,822,278 | $ 0.04520698 |
| 2026-04-09 | $ 32,970,029 | $ 49,618,483 | $ 0.04522694 |
| 2026-04-08 | $ 34,279,599 | $ 8,235,952 | $ 0.04478356 |
| 2026-04-07 | $ 33,354,927 | $ 8,387,945 | $ 0.04656759 |
| 2026-04-06 | $ 35,761,663 | $ 11,825,161 | $ 0.04532029 |
| 2026-04-05 | $ 35,037,089 | $ 4,559,112 | $ 0.04856505 |
| 2026-04-04 | $ 36,803,406 | $ 7,672,051 | $ 0.04759546 |
| 2026-04-03 | $ 38,421,575 | $ 5,596,306 | $ 0.04995246 |
| 2026-04-02 | $ 42,003,862 | $ 3,147,533 | $ 0.052188 |
| 2026-04-01 | $ 35,380,079 | $ 4,664,127 | $ 0.057064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
