Open Campus 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 24,043,325 | $ 13,895,239 | N/A |
| 2026-06-23 | $ 22,008,907 | $ 7,947,772 | $ 0.03100375 |
| 2026-06-22 | $ 22,616,647 | $ 14,448,754 | $ 0.02841045 |
| 2026-06-21 | $ 22,281,897 | $ 5,241,424 | $ 0.02919528 |
| 2026-06-20 | $ 21,176,323 | $ 5,363,115 | $ 0.02877066 |
| 2026-06-19 | $ 21,780,597 | $ 6,649,168 | $ 0.02734871 |
| 2026-06-18 | $ 22,852,090 | $ 7,049,843 | $ 0.02814258 |
| 2026-06-17 | $ 23,275,722 | $ 6,646,066 | $ 0.02953149 |
| 2026-06-16 | $ 23,024,222 | $ 7,319,440 | $ 0.03004739 |
| 2026-06-15 | $ 23,184,218 | $ 11,216,171 | $ 0.02977541 |
| 2026-06-14 | $ 22,488,924 | $ 5,045,714 | $ 0.02993308 |
| 2026-06-13 | $ 22,435,029 | $ 6,434,374 | $ 0.02904170 |
| 2026-06-12 | $ 22,191,568 | $ 8,999,181 | $ 0.02896276 |
| 2026-06-11 | $ 20,267,737 | $ 8,518,074 | $ 0.02863512 |
| 2026-06-10 | $ 21,030,100 | $ 8,911,944 | $ 0.02616481 |
| 2026-06-09 | $ 22,980,243 | $ 5,437,732 | $ 0.02713107 |
| 2026-06-08 | $ 23,359,510 | $ 5,329,970 | $ 0.02965199 |
| 2026-06-07 | $ 23,210,721 | $ 4,722,325 | $ 0.03016102 |
| 2026-06-06 | $ 23,802,071 | $ 10,116,831 | $ 0.02996409 |
| 2026-06-05 | $ 27,438,304 | $ 14,284,575 | $ 0.03072749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
