Open Campus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 30,192,616 | $ 5,225,824 | N/A |
| 2026-08-08 | $ 28,367,654 | $ 1,974,054 | $ 0.03731771 |
| 2026-08-07 | $ 28,037,875 | $ 7,457,162 | $ 0.03506208 |
| 2026-08-06 | $ 26,453,944 | $ 7,189,712 | $ 0.03465447 |
| 2026-08-05 | $ 26,235,933 | $ 5,060,028 | $ 0.03269675 |
| 2026-08-04 | $ 26,915,739 | $ 5,146,732 | $ 0.03242729 |
| 2026-08-03 | $ 26,681,095 | $ 4,614,319 | $ 0.03326753 |
| 2026-08-02 | $ 27,500,672 | $ 6,008,147 | $ 0.03297751 |
| 2026-08-01 | $ 26,057,659 | $ 5,568,340 | $ 0.03399050 |
| 2026-07-31 | $ 25,115,404 | $ 3,926,076 | $ 0.03290758 |
| 2026-07-30 | $ 24,737,624 | $ 6,000,871 | $ 0.03171763 |
| 2026-07-29 | $ 25,381,664 | $ 4,912,765 | $ 0.03124054 |
| 2026-07-28 | $ 24,125,506 | $ 5,973,476 | $ 0.03205388 |
| 2026-07-27 | $ 26,324,293 | $ 7,464,733 | $ 0.03046751 |
| 2026-07-26 | $ 26,919,345 | $ 13,506,921 | $ 0.03324430 |
| 2026-07-25 | $ 24,691,559 | $ 5,950,227 | $ 0.03399578 |
| 2026-07-24 | $ 23,614,713 | $ 3,157,391 | $ 0.03118236 |
| 2026-07-23 | $ 24,464,063 | $ 3,412,687 | $ 0.02982244 |
| 2026-07-22 | $ 24,392,478 | $ 4,543,174 | $ 0.03089506 |
| 2026-07-21 | $ 23,723,148 | $ 4,006,298 | $ 0.03080466 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
