Open Campus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 43,566,190 | $ 2,435,857 | N/A |
| 2026-09-22 | $ 42,318,252 | $ 3,072,290 | $ 0.052725 |
| 2026-09-21 | $ 40,405,446 | $ 1,750,093 | $ 0.051214 |
| 2026-09-20 | $ 41,446,263 | $ 2,422,455 | $ 0.04889953 |
| 2026-09-19 | $ 41,939,915 | $ 2,475,381 | $ 0.050159 |
| 2026-09-18 | $ 40,617,748 | $ 1,517,959 | $ 0.050757 |
| 2026-09-17 | $ 39,987,165 | $ 1,791,167 | $ 0.04915646 |
| 2026-09-16 | $ 39,621,148 | $ 2,704,653 | $ 0.04839332 |
| 2026-09-15 | $ 40,581,549 | $ 1,947,800 | $ 0.04795036 |
| 2026-09-14 | $ 41,846,743 | $ 2,294,778 | $ 0.04911266 |
| 2026-09-13 | $ 44,142,470 | $ 2,134,937 | $ 0.050644 |
| 2026-09-12 | $ 41,516,261 | $ 2,280,911 | $ 0.053422 |
| 2026-09-11 | $ 39,677,039 | $ 2,430,887 | $ 0.050244 |
| 2026-09-10 | $ 42,643,206 | $ 15,018,935 | $ 0.04801800 |
| 2026-09-09 | $ 42,904,180 | $ 20,808,219 | $ 0.051608 |
| 2026-09-08 | $ 43,812,989 | $ 23,849,187 | $ 0.051924 |
| 2026-09-07 | $ 44,814,183 | $ 23,106,852 | $ 0.053023 |
| 2026-09-06 | $ 45,302,087 | $ 27,706,194 | $ 0.054235 |
| 2026-09-05 | $ 45,808,540 | $ 25,614,621 | $ 0.054826 |
| 2026-09-04 | $ 43,361,756 | $ 22,179,218 | $ 0.055438 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
