OPENLOOT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,040,880 | $ 1,104,718 | N/A |
| 2026-04-19 | $ 6,619,585 | $ 2,037,073 | $ 0.00774191 |
| 2026-04-18 | $ 7,009,582 | $ 5,900,992 | $ 0.00848614 |
| 2026-04-17 | $ 7,908,208 | $ 6,138,204 | $ 0.00896045 |
| 2026-04-16 | $ 5,999,726 | $ 3,418,011 | $ 0.01008928 |
| 2026-04-15 | $ 5,202,424 | $ 1,527,426 | $ 0.00769672 |
| 2026-04-14 | $ 5,447,209 | $ 1,133,841 | $ 0.00666732 |
| 2026-04-13 | $ 5,164,466 | $ 873,986 | $ 0.00698487 |
| 2026-04-12 | $ 5,479,879 | $ 870,173 | $ 0.00661871 |
| 2026-04-11 | $ 5,486,451 | $ 1,297,628 | $ 0.00702294 |
| 2026-04-10 | $ 5,787,348 | $ 1,192,920 | $ 0.00703104 |
| 2026-04-09 | $ 5,946,314 | $ 4,415,505 | $ 0.00741697 |
| 2026-04-08 | $ 6,179,345 | $ 3,170,470 | $ 0.00762451 |
| 2026-04-07 | $ 5,857,514 | $ 1,374,650 | $ 0.00794323 |
| 2026-04-06 | $ 6,164,314 | $ 1,544,750 | $ 0.00749960 |
| 2026-04-05 | $ 6,368,184 | $ 2,144,821 | $ 0.00790748 |
| 2026-04-04 | $ 6,489,162 | $ 3,640,220 | $ 0.00814154 |
| 2026-04-03 | $ 8,322,405 | $ 1,111,227 | $ 0.00833328 |
| 2026-04-02 | $ 8,450,476 | $ 1,173,109 | $ 0.01066075 |
| 2026-04-01 | $ 8,444,041 | $ 1,151,430 | $ 0.01082939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
