OPENLOOT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 4,831,234 | $ 512,546 | N/A |
| 2026-06-23 | $ 5,021,929 | $ 916,623 | $ 0.00618747 |
| 2026-06-22 | $ 4,803,534 | $ 330,104 | $ 0.00643846 |
| 2026-06-21 | $ 4,838,113 | $ 345,642 | $ 0.00615018 |
| 2026-06-20 | $ 4,791,911 | $ 458,768 | $ 0.00619867 |
| 2026-06-19 | $ 4,668,927 | $ 440,053 | $ 0.00614537 |
| 2026-06-18 | $ 4,940,882 | $ 457,228 | $ 0.00598471 |
| 2026-06-17 | $ 5,112,066 | $ 563,909 | $ 0.00633203 |
| 2026-06-16 | $ 5,087,935 | $ 1,186,777 | $ 0.00654848 |
| 2026-06-15 | $ 4,892,545 | $ 698,721 | $ 0.00653003 |
| 2026-06-14 | $ 4,858,646 | $ 1,385,929 | $ 0.00627791 |
| 2026-06-13 | $ 4,667,507 | $ 439,639 | $ 0.00622537 |
| 2026-06-12 | $ 4,920,607 | $ 590,555 | $ 0.00599057 |
| 2026-06-11 | $ 5,131,997 | $ 984,250 | $ 0.00631008 |
| 2026-06-10 | $ 4,623,854 | $ 424,032 | $ 0.00651355 |
| 2026-06-09 | $ 4,660,295 | $ 504,258 | $ 0.00591861 |
| 2026-06-08 | $ 4,716,472 | $ 448,503 | $ 0.00596518 |
| 2026-06-07 | $ 4,578,863 | $ 497,766 | $ 0.00603734 |
| 2026-06-06 | $ 4,402,246 | $ 636,700 | $ 0.00586979 |
| 2026-06-05 | $ 4,820,813 | $ 736,072 | $ 0.00564186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
