OPENLOOT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 25,116,914 | $ 272,730 | N/A |
| 2026-08-09 | $ 25,308,178 | $ 301,946 | $ 0.00502338 |
| 2026-08-08 | $ 25,472,193 | $ 340,544 | $ 0.00506164 |
| 2026-08-07 | $ 24,371,556 | $ 330,648 | $ 0.00509444 |
| 2026-08-06 | $ 24,609,403 | $ 369,018 | $ 0.00487431 |
| 2026-08-05 | $ 25,735,380 | $ 339,912 | $ 0.00492188 |
| 2026-08-04 | $ 27,523,090 | $ 379,463 | $ 0.00514708 |
| 2026-08-03 | $ 27,146,133 | $ 300,886 | $ 0.00550462 |
| 2026-08-02 | $ 27,600,086 | $ 684,905 | $ 0.00542923 |
| 2026-08-01 | $ 29,987,001 | $ 638,130 | $ 0.00552002 |
| 2026-07-31 | $ 27,397,867 | $ 449,072 | $ 0.00599740 |
| 2026-07-30 | $ 27,842,116 | $ 433,876 | $ 0.00547957 |
| 2026-07-29 | $ 28,229,232 | $ 880,622 | $ 0.00556842 |
| 2026-07-28 | $ 25,494,447 | $ 358,676 | $ 0.00564585 |
| 2026-07-27 | $ 26,104,414 | $ 251,570 | $ 0.00509889 |
| 2026-07-26 | $ 26,125,499 | $ 594,879 | $ 0.00522088 |
| 2026-07-25 | $ 25,883,662 | $ 553,274 | $ 0.00522510 |
| 2026-07-24 | $ 25,501,816 | $ 345,738 | $ 0.00517673 |
| 2026-07-23 | $ 26,233,715 | $ 1,073,940 | $ 0.00510036 |
| 2026-07-22 | $ 25,699,375 | $ 381,293 | $ 0.00524674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
