Open Stablecoin Index 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 132,408 | $ 32,099 | N/A |
| 2026-06-24 | $ 136,460 | $ 9,010.46 | $ 0.311745 |
| 2026-06-23 | $ 147,553 | $ 17.82 | $ 0.305054 |
| 2026-06-22 | $ 147,698 | $ 17.82 | $ 0.313744 |
| 2026-06-21 | $ 150,513 | $ 2,615.26 | $ 0.313744 |
| 2026-06-20 | $ 145,179 | $ 8,763.34 | $ 0.320027 |
| 2026-06-19 | $ 149,008 | $ 11,145.28 | $ 0.314237 |
| 2026-06-18 | $ 146,412 | $ 19,148.11 | $ 0.316897 |
| 2026-06-17 | $ 145,242 | $ 8,653.61 | $ 0.327028 |
| 2026-06-16 | $ 148,255 | $ 24,128 | $ 0.331680 |
| 2026-06-15 | $ 142,118 | $ 2,954.86 | $ 0.330615 |
| 2026-06-14 | $ 136,368 | $ 3,626.71 | $ 0.317393 |
| 2026-06-13 | $ 137,988 | $ 1,123.51 | $ 0.310234 |
| 2026-06-12 | $ 138,929 | $ 15,112.41 | $ 0.305869 |
| 2026-06-11 | $ 147,682 | $ 2,099.38 | $ 0.304976 |
| 2026-06-10 | $ 148,074 | $ 3,360.81 | $ 0.294773 |
| 2026-06-09 | $ 150,456 | $ 4,284.52 | $ 0.298229 |
| 2026-06-08 | $ 143,833 | $ 14,988.00 | $ 0.311561 |
| 2026-06-07 | $ 135,799 | $ 3,131.92 | $ 0.312207 |
| 2026-06-06 | $ 135,891 | $ 3,982.37 | $ 0.291567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
