Open Stablecoin Index 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 179,899 | $ 9,232.67 | N/A |
| 2026-04-21 | $ 185,031 | $ 35,773 | $ 0.410029 |
| 2026-04-20 | $ 207,882 | $ 30,231 | $ 0.405370 |
| 2026-04-19 | $ 216,795 | $ 32,676 | $ 0.393819 |
| 2026-04-18 | $ 207,287 | $ 27,955 | $ 0.430689 |
| 2026-04-17 | $ 176,995 | $ 28,979 | $ 0.457283 |
| 2026-04-16 | $ 196,070 | $ 41,951 | $ 0.441364 |
| 2026-04-15 | $ 188,433 | $ 17,594.15 | $ 0.424778 |
| 2026-04-14 | $ 185,546 | $ 20,722 | $ 0.408839 |
| 2026-04-13 | $ 180,322 | $ 491.50 | $ 0.426224 |
| 2026-04-12 | $ 185,098 | $ 44.83 | $ 0.390679 |
| 2026-04-11 | $ 186,485 | $ 1,082.09 | $ 0.400328 |
| 2026-04-10 | $ 182,525 | $ 776.04 | $ 0.403269 |
| 2026-04-09 | $ 184,045 | $ 14,476.73 | $ 0.392587 |
| 2026-04-08 | $ 197,684 | $ 6,891.98 | $ 0.397289 |
| 2026-04-07 | $ 182,489 | $ 11,287.58 | $ 0.414379 |
| 2026-04-06 | $ 184,905 | $ 7,083.00 | $ 0.393420 |
| 2026-04-05 | $ 179,368 | $ 22.01 | $ 0.401847 |
| 2026-04-04 | $ 179,543 | $ 4,338.75 | $ 0.400857 |
| 2026-04-03 | $ 182,732 | $ 1,697.73 | $ 0.398836 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
