OPEN Ticketing Ecosystem 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,123,533 | $ 1,407.02 | N/A |
| 2026-04-19 | $ 2,209,767 | $ 850.12 | $ 0.00009256 |
| 2026-04-18 | $ 2,152,892 | $ 4,200.74 | $ 0.00009638 |
| 2026-04-17 | $ 2,220,805 | $ 9,813.80 | $ 0.00009390 |
| 2026-04-16 | $ 2,212,266 | $ 10,132.81 | $ 0.00009680 |
| 2026-04-15 | $ 2,130,197 | $ 11,896.02 | $ 0.00009224 |
| 2026-04-14 | $ 2,161,276 | $ 10,462.51 | $ 0.00009290 |
| 2026-04-13 | $ 2,057,202 | $ 10,124.75 | $ 0.00009407 |
| 2026-04-12 | $ 2,088,822 | $ 10,150.25 | $ 0.00008973 |
| 2026-04-11 | $ 2,076,848 | $ 10,194.11 | $ 0.00009129 |
| 2026-04-10 | $ 2,032,179 | $ 10,171.62 | $ 0.00009038 |
| 2026-04-09 | $ 2,124,910 | $ 10,685.94 | $ 0.00008882 |
| 2026-04-08 | $ 2,118,654 | $ 10,338.39 | $ 0.00009268 |
| 2026-04-07 | $ 2,034,912 | $ 10,576.59 | $ 0.00009241 |
| 2026-04-06 | $ 2,017,442 | $ 9,925.97 | $ 0.00008876 |
| 2026-04-05 | $ 2,143,619 | $ 10,497.06 | $ 0.00008800 |
| 2026-04-04 | $ 2,139,489 | $ 10,142.10 | $ 0.00009331 |
| 2026-04-03 | $ 2,065,111 | $ 10,524.11 | $ 0.00009332 |
| 2026-04-02 | $ 2,153,760 | $ 10,235.97 | $ 0.00009007 |
| 2026-04-01 | $ 2,029,797 | $ 10,035.56 | $ 0.00009394 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
