OPEN Tony 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 15.19 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 15.19 | $ 0.00007252 |
| 2026-06-22 | $ 0.000000000000000000 | $ 31.27 | $ 0.00007252 |
| 2026-06-21 | $ 0.000000000000000000 | $ 149.47 | $ 0.00007631 |
| 2026-06-20 | $ 0.000000000000000000 | $ 149.47 | $ 0.00007469 |
| 2026-06-18 | $ 0.000000000000000000 | $ 5.86 | $ 0.00007469 |
| 2026-06-17 | $ 0.000000000000000000 | $ 9.21 | $ 0.00007597 |
| 2026-06-16 | $ 0.000000000000000000 | $ 203.01 | $ 0.00007644 |
| 2026-06-15 | $ 0.000000000000000000 | $ 214.72 | $ 0.00008120 |
| 2026-06-14 | $ 0.000000000000000000 | $ 67.64 | $ 0.00008111 |
| 2026-06-13 | $ 0.000000000000000000 | $ 10.94 | $ 0.00007958 |
| 2026-06-12 | $ 0.000000000000000000 | $ 83.84 | $ 0.00007824 |
| 2026-06-11 | $ 0.000000000000000000 | $ 81.43 | $ 0.00007622 |
| 2026-06-10 | $ 0.000000000000000000 | $ 9.34 | $ 0.00007403 |
| 2026-06-09 | $ 0.000000000000000000 | $ 12.05 | $ 0.00007900 |
| 2026-06-08 | $ 0.000000000000000000 | $ 9.90 | $ 0.00008020 |
| 2026-06-07 | $ 0.000000000000000000 | $ 12.02 | $ 0.00007878 |
| 2026-06-06 | $ 0.000000000000000000 | $ 12.02 | $ 0.00007666 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.03 | $ 0.00007666 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.50 | $ 0.00009449 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
