OPEN xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 127,360 | $ 66.29 | N/A |
| 2026-06-24 | $ 124,773 | $ 168.90 | $ 4.34 |
| 2026-06-23 | $ 124,485 | $ 26.14 | $ 4.25 |
| 2026-06-22 | $ 124,485 | $ 26.14 | $ 4.24 |
| 2026-06-20 | $ 131,385 | $ 223.41 | $ 4.24 |
| 2026-06-19 | $ 131,385 | $ 223.41 | $ 4.48 |
| 2026-06-18 | $ 134,260 | $ 1,010.25 | $ 4.48 |
| 2026-06-17 | $ 136,847 | $ 444.12 | $ 4.57 |
| 2026-06-16 | $ 127,073 | $ 26.74 | $ 4.66 |
| 2026-06-15 | $ 127,073 | $ 26.74 | $ 4.33 |
| 2026-06-14 | $ 127,073 | $ 58.60 | $ 4.33 |
| 2026-06-13 | $ 127,073 | $ 58.60 | $ 4.33 |
| 2026-06-12 | $ 129,085 | $ 233.04 | $ 4.33 |
| 2026-06-11 | $ 130,235 | $ 397.72 | $ 4.40 |
| 2026-06-10 | $ 124,198 | $ 239.20 | $ 4.44 |
| 2026-06-09 | $ 132,535 | $ 277.86 | $ 4.23 |
| 2026-06-08 | $ 132,535 | $ 277.86 | $ 4.52 |
| 2026-06-07 | $ 140,585 | $ 13.74 | $ 4.52 |
| 2026-06-06 | $ 140,585 | $ 13.74 | $ 4.79 |
| 2026-06-05 | $ 142,928 | $ 2,606.19 | $ 4.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
