OPEN xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 332,443 | $ 703.18 | N/A |
| 2026-04-21 | $ 307,796 | $ 249.61 | $ 5.68 |
| 2026-04-20 | $ 307,796 | $ 249.61 | $ 5.26 |
| 2026-04-19 | $ 314,675 | $ 2,540.09 | $ 5.26 |
| 2026-04-18 | $ 314,675 | $ 2,540.09 | $ 5.38 |
| 2026-04-17 | $ 306,650 | $ 3,030.05 | $ 5.38 |
| 2026-04-16 | $ 0.000000000000000000 | $ 51.81 | $ 5.24 |
| 2026-04-15 | $ 0.000000000000000000 | $ 63.30 | $ 4.68 |
| 2026-04-14 | $ 0.000000000000000000 | $ 23.19 | $ 4.38 |
| 2026-04-13 | $ 0.000000000000000000 | $ 23.19 | $ 4.69 |
| 2026-04-12 | $ 0.000000000000000000 | $ 29.96 | $ 4.69 |
| 2026-04-11 | $ 0.000000000000000000 | $ 29.96 | $ 4.69 |
| 2026-04-10 | $ 0.000000000000000000 | $ 93.11 | $ 4.69 |
| 2026-04-09 | $ 0.000000000000000000 | $ 109.38 | $ 4.21 |
| 2026-04-08 | $ 0.000000000000000000 | $ 150.71 | $ 4.82 |
| 2026-04-07 | $ 0.000000000000000000 | $ 853.71 | $ 4.73 |
| 2026-04-06 | $ 0.000000000000000000 | $ 853.71 | $ 4.47 |
| 2026-04-04 | $ 0.000000000000000000 | $ 36.74 | $ 4.47 |
| 2026-04-03 | $ 0.000000000000000000 | $ 64.13 | $ 4.91 |
| 2026-04-02 | $ 0.000000000000000000 | $ 451.64 | $ 4.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
