openagentmarket 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 66,888 | $ 4,308.80 | N/A |
| 2026-06-05 | $ 79,837 | $ 9,102.84 | $ 0.000000671254 |
| 2026-06-04 | $ 116,305 | $ 10,778.25 | $ 0.000000799571 |
| 2026-06-03 | $ 129,692 | $ 154,575 | $ 0.00000116 |
| 2026-06-02 | $ 102,162 | $ 21,812 | $ 0.00000130 |
| 2026-06-01 | $ 110,068 | $ 1,420.87 | $ 0.00000102 |
| 2026-05-31 | $ 115,772 | $ 3,502.18 | $ 0.00000110 |
| 2026-05-30 | $ 125,841 | $ 22,240 | $ 0.00000116 |
| 2026-05-29 | $ 105,678 | $ 5,277.93 | $ 0.00000126 |
| 2026-05-28 | $ 121,618 | $ 19,395.31 | $ 0.00000106 |
| 2026-05-27 | $ 154,078 | $ 39,149 | $ 0.00000122 |
| 2026-05-26 | $ 173,802 | $ 116,997 | $ 0.00000154 |
| 2026-05-25 | $ 221,368 | $ 55,497 | $ 0.00000174 |
| 2026-05-24 | $ 257,591 | $ 146,701 | $ 0.00000221 |
| 2026-05-23 | $ 201,782 | $ 84,406 | $ 0.00000258 |
| 2026-05-22 | $ 274,460 | $ 247,968 | $ 0.00000202 |
| 2026-05-21 | $ 191,159 | $ 406,208 | $ 0.00000268 |
| 2026-05-20 | $ 90,467 | $ 43,579 | $ 0.00000191 |
| 2026-05-19 | $ 70,442 | $ 10,865.67 | $ 0.000000904697 |
| 2026-05-18 | $ 99,385 | $ 22,636 | $ 0.000000704383 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
