OpenAI (Gate Pre-IPO) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 0.000000000000000000 | $ 26,054 | N/A |
| 2026-09-15 | $ 0.000000000000000000 | $ 55,510 | $ 862.69 |
| 2026-09-14 | $ 0.000000000000000000 | $ 43,533 | $ 883.37 |
| 2026-09-13 | $ 0.000000000000000000 | $ 18,175.90 | $ 844.69 |
| 2026-09-12 | $ 0.000000000000000000 | $ 42,528 | $ 892.34 |
| 2026-09-11 | $ 0.000000000000000000 | $ 494,521 | $ 911.78 |
| 2026-09-10 | $ 0.000000000000000000 | $ 320,364 | $ 894.47 |
| 2026-09-09 | $ 0.000000000000000000 | $ 176,234 | $ 915.77 |
| 2026-09-08 | $ 0.000000000000000000 | $ 123,928 | $ 916.61 |
| 2026-09-07 | $ 0.000000000000000000 | $ 33,520 | $ 879.32 |
| 2026-09-06 | $ 0.000000000000000000 | $ 95,084 | $ 860.64 |
| 2026-09-05 | $ 0.000000000000000000 | $ 132,222 | $ 866.23 |
| 2026-09-04 | $ 0.000000000000000000 | $ 396,126 | $ 845.22 |
| 2026-09-03 | $ 0.000000000000000000 | $ 289,038 | $ 843.96 |
| 2026-09-02 | $ 0.000000000000000000 | $ 108,517 | $ 783.59 |
| 2026-09-01 | $ 0.000000000000000000 | $ 34,767 | $ 749.68 |
| 2026-08-31 | $ 0.000000000000000000 | $ 15,622.00 | $ 740.80 |
| 2026-08-30 | $ 0.000000000000000000 | $ 7,681.65 | $ 735.00 |
| 2026-08-29 | $ 0.000000000000000000 | $ 11,518.32 | $ 736.16 |
| 2026-08-28 | $ 0.000000000000000000 | $ 182,860 | $ 740.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
