OpenAI PreStocks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,665,991 | $ 244,216 | N/A |
| 2026-06-05 | $ 2,819,914 | $ 289,722 | $ 1,331.38 |
| 2026-06-04 | $ 2,796,394 | $ 267,431 | $ 1,407.91 |
| 2026-06-03 | $ 2,879,663 | $ 111,279 | $ 1,396.16 |
| 2026-06-02 | $ 2,884,646 | $ 264,634 | $ 1,437.60 |
| 2026-06-01 | $ 2,872,249 | $ 394,400 | $ 1,440.22 |
| 2026-05-31 | $ 2,981,547 | $ 534,469 | $ 1,434.03 |
| 2026-05-30 | $ 3,026,432 | $ 24,727 | $ 1,488.60 |
| 2026-05-29 | $ 3,055,763 | $ 227,024 | $ 1,511.29 |
| 2026-05-28 | $ 3,030,079 | $ 175,446 | $ 1,525.66 |
| 2026-05-27 | $ 2,060,450 | $ 3,525,295 | $ 1,512.83 |
| 2026-05-26 | $ 2,005,862 | $ 769,267 | $ 1,029.82 |
| 2026-05-25 | $ 2,040,389 | $ 1,163,557 | $ 1,001.33 |
| 2026-05-24 | $ 3,204,281 | $ 1,317,122 | $ 1,018.89 |
| 2026-05-23 | $ 3,212,807 | $ 156,377 | $ 1,599.80 |
| 2026-05-22 | $ 3,228,987 | $ 510,278 | $ 1,604.06 |
| 2026-05-21 | $ 3,032,004 | $ 133,248 | $ 1,612.21 |
| 2026-05-20 | $ 2,892,844 | $ 302,011 | $ 1,513.82 |
| 2026-05-19 | $ 2,668,148 | $ 268,506 | $ 1,444.31 |
| 2026-05-18 | $ 2,605,583 | $ 165,324 | $ 1,332.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
