OpenAI (Republic Pre-IPO) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-27 | $ 21,670,506 | $ 129,710 | N/A |
| 2026-08-26 | $ 21,576,928 | $ 490,733 | $ 745.18 |
| 2026-08-25 | $ 21,591,603 | $ 312,554 | $ 741.96 |
| 2026-08-24 | $ 21,783,772 | $ 116,867 | $ 742.46 |
| 2026-08-23 | $ 21,732,244 | $ 309,744 | $ 749.07 |
| 2026-08-22 | $ 22,256,885 | $ 313,022 | $ 747.30 |
| 2026-08-21 | $ 22,357,795 | $ 363,286 | $ 765.34 |
| 2026-08-20 | $ 22,309,137 | $ 628,904 | $ 768.81 |
| 2026-08-19 | $ 22,293,907 | $ 468,951 | $ 767.14 |
| 2026-08-18 | $ 22,482,208 | $ 235,012 | $ 766.61 |
| 2026-08-17 | $ 22,468,795 | $ 299,170 | $ 773.09 |
| 2026-08-16 | $ 23,085,231 | $ 800,353 | $ 772.63 |
| 2026-08-15 | $ 22,367,303 | $ 847,040 | $ 793.83 |
| 2026-08-14 | $ 21,497,102 | $ 211,505 | $ 769.14 |
| 2026-08-13 | $ 21,322,567 | $ 134,403 | $ 739.21 |
| 2026-08-12 | $ 21,331,570 | $ 255,925 | $ 733.21 |
| 2026-08-11 | $ 21,169,304 | $ 126,131 | $ 733.52 |
| 2026-08-10 | $ 21,053,698 | $ 177,315 | $ 727.94 |
| 2026-08-09 | $ 20,936,982 | $ 112,959 | $ 723.97 |
| 2026-08-08 | $ 20,827,895 | $ 68,649 | $ 719.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
