OpenAI (Republic Pre-IPO) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-13 | $ 23,570,607 | $ 270,883 | N/A |
| 2026-07-12 | $ 23,722,525 | $ 75,128 | $ 815.74 |
| 2026-07-11 | $ 24,065,606 | $ 22,821 | $ 827.54 |
| 2026-07-10 | $ 23,936,229 | $ 106,666 | $ 823.09 |
| 2026-07-09 | $ 23,772,162 | $ 48,205 | $ 817.45 |
| 2026-07-08 | $ 23,739,847 | $ 103,514 | $ 816.34 |
| 2026-07-07 | $ 23,693,471 | $ 183,081 | $ 814.74 |
| 2026-07-06 | $ 24,123,380 | $ 161,533 | $ 829.52 |
| 2026-07-05 | $ 24,325,020 | $ 11,636.80 | $ 836.46 |
| 2026-07-04 | $ 24,401,470 | $ 13,487.14 | $ 839.09 |
| 2026-07-03 | $ 24,433,995 | $ 61,701 | $ 840.20 |
| 2026-07-02 | $ 24,348,380 | $ 473,862 | $ 837.26 |
| 2026-07-01 | $ 24,724,732 | $ 153,270 | $ 850.20 |
| 2026-06-30 | $ 24,789,310 | $ 490,243 | $ 852.42 |
| 2026-06-29 | $ 24,889,593 | $ 110,705 | $ 855.87 |
| 2026-06-28 | $ 25,035,048 | $ 154,853 | $ 860.87 |
| 2026-06-27 | $ 25,098,712 | $ 116,787 | $ 863.06 |
| 2026-06-26 | $ 25,037,697 | $ 208,231 | $ 860.96 |
| 2026-06-25 | $ 25,425,732 | $ 354,198 | $ 874.31 |
| 2026-06-24 | $ 25,116,853 | $ 321,582 | $ 863.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
