OpenChat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 12,522.64 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 10,012.58 | $ 0.057631 |
| 2026-06-21 | $ 0.000000000000000000 | $ 12,879.98 | $ 0.058133 |
| 2026-06-20 | $ 0.000000000000000000 | $ 11,515.57 | $ 0.060626 |
| 2026-06-19 | $ 0.000000000000000000 | $ 10,368.06 | $ 0.059654 |
| 2026-06-18 | $ 0.000000000000000000 | $ 11,516.24 | $ 0.060048 |
| 2026-06-17 | $ 0.000000000000000000 | $ 13,015.04 | $ 0.062847 |
| 2026-06-16 | $ 0.000000000000000000 | $ 9,727.72 | $ 0.063496 |
| 2026-06-15 | $ 0.000000000000000000 | $ 14,748.12 | $ 0.066175 |
| 2026-06-14 | $ 0.000000000000000000 | $ 12,555.52 | $ 0.070019 |
| 2026-06-13 | $ 0.000000000000000000 | $ 13,763.21 | $ 0.071107 |
| 2026-06-12 | $ 0.000000000000000000 | $ 11,684.24 | $ 0.063040 |
| 2026-06-11 | $ 0.000000000000000000 | $ 12,073.88 | $ 0.063435 |
| 2026-06-10 | $ 0.000000000000000000 | $ 10,570.02 | $ 0.061399 |
| 2026-06-09 | $ 0.000000000000000000 | $ 13,852.60 | $ 0.064736 |
| 2026-06-08 | $ 0.000000000000000000 | $ 12,992.91 | $ 0.068485 |
| 2026-06-07 | $ 0.000000000000000000 | $ 15,492.49 | $ 0.070694 |
| 2026-06-06 | $ 0.000000000000000000 | $ 11,829.61 | $ 0.068124 |
| 2026-06-05 | $ 0.000000000000000000 | $ 12,781.98 | $ 0.065021 |
| 2026-06-04 | $ 0.000000000000000000 | $ 12,998.07 | $ 0.076582 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
