OpenDelta GMCI30 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 19,105.35 | $ 5.92 | N/A |
| 2026-04-21 | $ 19,107.10 | $ 6.90 | $ 0.114324 |
| 2026-04-20 | $ 19,105.39 | $ 6.90 | $ 0.114335 |
| 2026-04-19 | $ 19,105.27 | $ 70.31 | $ 0.114335 |
| 2026-04-18 | $ 19,115.10 | $ 23.87 | $ 0.114324 |
| 2026-04-17 | $ 19,115.10 | $ 23.87 | $ 0.114394 |
| 2026-04-14 | $ 19,125.26 | $ 5.59 | $ 0.114394 |
| 2026-04-13 | $ 19,125.26 | $ 5.59 | $ 0.114443 |
| 2026-04-11 | $ 19,140.99 | $ 17.58 | $ 0.114443 |
| 2026-04-10 | $ 19,139.41 | $ 20.88 | $ 0.114549 |
| 2026-04-09 | $ 19,231.84 | $ 82.07 | $ 0.114528 |
| 2026-04-08 | $ 19,122.66 | $ 756.68 | $ 0.115081 |
| 2026-04-07 | $ 19,109.06 | $ 218.13 | $ 0.114417 |
| 2026-04-06 | $ 19,107.23 | $ 27.53 | $ 0.114347 |
| 2026-04-05 | $ 19,109.07 | $ 27.52 | $ 0.114346 |
| 2026-04-04 | $ 19,109.11 | $ 427.99 | $ 0.114335 |
| 2026-04-03 | $ 19,109.12 | $ 492.29 | $ 0.114347 |
| 2026-04-02 | $ 19,108.85 | $ 494.95 | $ 0.114347 |
| 2026-04-01 | $ 19,050.48 | $ 256.62 | $ 0.114345 |
| 2026-03-31 | $ 70,244 | $ 92.00 | $ 0.113996 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
