OpenDelta GMCI30 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 19,107.01 | $ 3.43 | N/A |
| 2026-06-17 | $ 19,106.27 | $ 1.68 | $ 0.114334 |
| 2026-06-16 | $ 19,109.12 | $ 73.45 | $ 0.114330 |
| 2026-06-15 | $ 19,109.12 | $ 73.45 | $ 0.114335 |
| 2026-06-14 | $ 19,107.07 | $ 23.16 | $ 0.114335 |
| 2026-06-13 | $ 19,107.07 | $ 23.16 | $ 0.114335 |
| 2026-06-11 | $ 19,105.91 | $ 1.22 | $ 0.114335 |
| 2026-06-10 | $ 19,105.91 | $ 1.22 | $ 0.114328 |
| 2026-06-06 | $ 19,105.18 | $ 4.49 | $ 0.114328 |
| 2026-06-05 | $ 19,218.20 | $ 3.39 | $ 0.114323 |
| 2026-06-04 | $ 19,105.19 | $ 11.43 | $ 0.114999 |
| 2026-06-03 | $ 19,103.40 | $ 11.43 | $ 0.114323 |
| 2026-06-02 | $ 19,103.40 | $ 11.43 | $ 0.114313 |
| 2026-06-01 | $ 19,214.22 | $ 1.23 | $ 0.114313 |
| 2026-05-31 | $ 19,214.22 | $ 1.23 | $ 0.114976 |
| 2026-05-30 | $ 19,212.78 | $ 2.43 | $ 0.114976 |
| 2026-05-29 | $ 19,212.78 | $ 2.43 | $ 0.114967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
