Opendoor Technologies Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 8,398.07 | $ 112.90 | N/A |
| 2026-10-26 | $ 8,662.61 | $ 63.26 | $ 1.92 |
| 2026-10-20 | $ 8,663.16 | $ 100.50 | $ 1.98 |
| 2026-10-19 | $ 9,144.56 | $ 49.39 | $ 1.98 |
| 2026-10-17 | $ 13,136.26 | $ 5,106.77 | $ 2.09 |
| 2026-10-16 | $ 15,288.08 | $ 821.15 | $ 2.11 |
| 2026-10-15 | $ 13,023.62 | $ 41.17 | $ 2.31 |
| 2026-10-14 | $ 13,879.69 | $ 21.18 | $ 1.98 |
| 2026-10-13 | $ 14,112.69 | $ 542.98 | $ 2.11 |
| 2026-10-12 | $ 14,113.37 | $ 421.43 | $ 2.10 |
| 2026-10-09 | $ 15,531.03 | $ 68.39 | $ 2.10 |
| 2026-10-08 | $ 19,879.56 | $ 17,039.14 | $ 2.30 |
| 2026-10-07 | $ 31,018 | $ 3,824.56 | $ 2.27 |
| 2026-10-06 | $ 15,578.23 | $ 16,518.62 | $ 2.26 |
| 2026-10-05 | $ 16,386.29 | $ 140.20 | $ 2.31 |
| 2026-10-03 | $ 14,915.89 | $ 4,159.78 | $ 2.43 |
| 2026-10-02 | $ 14,609.74 | $ 287.67 | $ 2.45 |
| 2026-10-01 | $ 14,363.54 | $ 44.71 | $ 2.40 |
| 2026-09-30 | $ 14,487.27 | $ 4,048.63 | $ 2.36 |
| 2026-09-29 | $ 14,791.74 | $ 995.80 | $ 2.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
