OpenEden 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 6,413,020 | $ 2,804,254 | N/A |
| 2026-04-18 | $ 6,630,936 | $ 1,858,433 | $ 0.03493988 |
| 2026-04-17 | $ 6,536,125 | $ 2,352,577 | $ 0.03609999 |
| 2026-04-16 | $ 6,323,823 | $ 3,137,681 | $ 0.03555216 |
| 2026-04-15 | $ 6,234,020 | $ 4,551,707 | $ 0.03440054 |
| 2026-04-14 | $ 5,885,587 | $ 1,702,148 | $ 0.03380733 |
| 2026-04-13 | $ 5,561,404 | $ 1,708,039 | $ 0.03197885 |
| 2026-04-12 | $ 5,838,375 | $ 2,001,382 | $ 0.03013907 |
| 2026-04-11 | $ 5,731,924 | $ 1,379,059 | $ 0.03175920 |
| 2026-04-10 | $ 5,738,485 | $ 1,361,712 | $ 0.03117520 |
| 2026-04-09 | $ 5,728,501 | $ 1,602,153 | $ 0.03125590 |
| 2026-04-08 | $ 5,833,533 | $ 2,175,996 | $ 0.03114487 |
| 2026-04-07 | $ 5,766,354 | $ 2,599,329 | $ 0.03172188 |
| 2026-04-06 | $ 5,661,450 | $ 1,892,949 | $ 0.03136257 |
| 2026-04-05 | $ 5,770,272 | $ 2,451,758 | $ 0.03078911 |
| 2026-04-04 | $ 6,227,320 | $ 7,721,580 | $ 0.03141854 |
| 2026-04-03 | $ 6,464,630 | $ 13,087,786 | $ 0.03386227 |
| 2026-04-02 | $ 5,631,422 | $ 2,552,180 | $ 0.03513271 |
| 2026-04-01 | $ 5,373,649 | $ 3,473,185 | $ 0.03066797 |
| 2026-03-31 | $ 5,314,869 | $ 3,632,255 | $ 0.02923216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
