OpenFacilitator 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,017.76 | $ 19.90 | N/A |
| 2026-04-19 | $ 2,017.76 | $ 19.90 | $ 0.00000477 |
| 2026-04-18 | $ 2,091.85 | $ 108.16 | $ 0.00000477 |
| 2026-04-17 | $ 1,995.28 | $ 47.21 | $ 0.00000495 |
| 2026-04-16 | $ 1,995.28 | $ 47.21 | $ 0.00000485 |
| 2026-04-15 | $ 1,946.74 | $ 8.42 | $ 0.00000485 |
| 2026-04-14 | $ 1,955.32 | $ 8.46 | $ 0.00000460 |
| 2026-04-13 | $ 1,856.40 | $ 135.72 | $ 0.00000462 |
| 2026-04-12 | $ 1,972.70 | $ 5.10 | $ 0.00000439 |
| 2026-04-11 | $ 1,967.14 | $ 476.53 | $ 0.00000466 |
| 2026-04-10 | $ 1,325.23 | $ 77.16 | $ 0.00000462 |
| 2026-04-09 | $ 1,305.72 | $ 3,556.82 | $ 0.00000312 |
| 2026-04-08 | $ 7,238.06 | $ 2.99 | $ 0.00000309 |
| 2026-04-07 | $ 7,512.79 | $ 5.18 | $ 0.00001711 |
| 2026-04-06 | $ 7,512.79 | $ 5.18 | $ 0.00001776 |
| 2026-04-01 | $ 7,529.75 | $ 1.010 | $ 0.00001776 |
| 2026-03-31 | $ 7,529.75 | $ 1.010 | $ 0.00001780 |
| 2026-03-28 | $ 7,939.55 | $ 4.83 | $ 0.00001780 |
| 2026-03-27 | $ 7,939.55 | $ 4.83 | $ 0.00001877 |
| 2026-03-26 | $ 8,335.91 | $ 29.47 | $ 0.00001877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
