OpenGradient 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 17,321,429 | $ 9,214,578 | N/A |
| 2026-08-11 | $ 17,774,346 | $ 10,602,434 | $ 0.091165 |
| 2026-08-10 | $ 18,286,947 | $ 8,239,841 | $ 0.093549 |
| 2026-08-09 | $ 18,246,483 | $ 8,893,995 | $ 0.096247 |
| 2026-08-08 | $ 17,893,736 | $ 9,873,560 | $ 0.096034 |
| 2026-08-07 | $ 18,396,254 | $ 10,940,656 | $ 0.094178 |
| 2026-08-06 | $ 17,104,044 | $ 9,360,239 | $ 0.096822 |
| 2026-08-05 | $ 17,122,233 | $ 9,305,488 | $ 0.090021 |
| 2026-08-04 | $ 17,122,171 | $ 9,565,591 | $ 0.090117 |
| 2026-08-03 | $ 17,221,749 | $ 9,061,906 | $ 0.090117 |
| 2026-08-02 | $ 18,393,022 | $ 11,337,434 | $ 0.090641 |
| 2026-08-01 | $ 18,044,363 | $ 13,449,065 | $ 0.096805 |
| 2026-07-31 | $ 17,445,515 | $ 9,579,054 | $ 0.094970 |
| 2026-07-30 | $ 17,873,390 | $ 10,396,637 | $ 0.091819 |
| 2026-07-29 | $ 18,365,789 | $ 10,375,814 | $ 0.094070 |
| 2026-07-28 | $ 18,320,875 | $ 14,700,361 | $ 0.096662 |
| 2026-07-27 | $ 19,869,337 | $ 12,327,796 | $ 0.096426 |
| 2026-07-26 | $ 19,604,473 | $ 11,896,512 | $ 0.104575 |
| 2026-07-25 | $ 19,544,557 | $ 14,686,582 | $ 0.103181 |
| 2026-07-24 | $ 19,505,093 | $ 14,022,283 | $ 0.102866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
