OpenGradient 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 30,365,218 | $ 12,303,542 | N/A |
| 2026-10-15 | $ 30,958,242 | $ 11,341,120 | $ 0.132041 |
| 2026-10-14 | $ 31,089,275 | $ 10,182,690 | $ 0.134619 |
| 2026-10-13 | $ 32,329,517 | $ 12,372,573 | $ 0.135189 |
| 2026-10-12 | $ 33,384,055 | $ 10,318,764 | $ 0.140582 |
| 2026-10-11 | $ 34,354,236 | $ 12,600,498 | $ 0.145168 |
| 2026-10-10 | $ 34,054,233 | $ 12,824,805 | $ 0.149387 |
| 2026-10-09 | $ 31,394,091 | $ 13,561,421 | $ 0.148082 |
| 2026-10-08 | $ 31,081,347 | $ 12,047,075 | $ 0.136515 |
| 2026-10-07 | $ 30,779,747 | $ 9,321,091 | $ 0.135155 |
| 2026-10-06 | $ 31,027,294 | $ 11,048,792 | $ 0.133843 |
| 2026-10-05 | $ 31,180,754 | $ 9,136,657 | $ 0.134920 |
| 2026-10-04 | $ 30,234,970 | $ 9,898,240 | $ 0.135587 |
| 2026-10-03 | $ 30,530,374 | $ 10,120,275 | $ 0.131474 |
| 2026-10-02 | $ 29,424,501 | $ 9,458,359 | $ 0.132759 |
| 2026-10-01 | $ 28,867,080 | $ 8,351,897 | $ 0.127950 |
| 2026-09-30 | $ 28,926,085 | $ 9,326,595 | $ 0.125526 |
| 2026-09-29 | $ 28,274,460 | $ 10,122,640 | $ 0.125783 |
| 2026-09-28 | $ 30,307,294 | $ 8,678,734 | $ 0.122949 |
| 2026-09-27 | $ 31,546,356 | $ 14,606,803 | $ 0.131789 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
