OpenKaito 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 12,593,116 | $ 9,936.67 | N/A |
| 2026-06-05 | $ 13,362,071 | $ 224,675 | $ 3.39 |
| 2026-06-04 | $ 15,255,969 | $ 22,379 | $ 3.60 |
| 2026-06-03 | $ 15,271,998 | $ 34,713 | $ 4.12 |
| 2026-06-02 | $ 17,121,992 | $ 11,539.18 | $ 4.11 |
| 2026-06-01 | $ 17,314,193 | $ 101,960 | $ 4.62 |
| 2026-05-31 | $ 17,438,719 | $ 8,296.76 | $ 4.69 |
| 2026-05-30 | $ 17,195,484 | $ 65,006 | $ 4.72 |
| 2026-05-29 | $ 17,931,392 | $ 45,820 | $ 4.66 |
| 2026-05-28 | $ 18,473,241 | $ 305,498 | $ 4.87 |
| 2026-05-27 | $ 20,038,724 | $ 70,007 | $ 5.02 |
| 2026-05-26 | $ 20,109,123 | $ 1,091,121 | $ 5.45 |
| 2026-05-25 | $ 22,482,375 | $ 354,648 | $ 5.48 |
| 2026-05-24 | $ 23,018,478 | $ 86,613 | $ 6.12 |
| 2026-05-23 | $ 21,762,176 | $ 467,872 | $ 6.28 |
| 2026-05-22 | $ 23,665,283 | $ 342,465 | $ 5.95 |
| 2026-05-21 | $ 22,529,463 | $ 33,663 | $ 6.47 |
| 2026-05-20 | $ 21,190,278 | $ 108,836 | $ 6.16 |
| 2026-05-19 | $ 21,403,326 | $ 612,756 | $ 5.80 |
| 2026-05-18 | $ 21,340,914 | $ 697,233 | $ 5.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
