OpenKaito 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 12,388,168 | $ 2,920.45 | N/A |
| 2026-11-08 | $ 12,626,438 | $ 24,667 | $ 2.65 |
| 2026-11-07 | $ 12,694,992 | $ 3,351.65 | $ 2.70 |
| 2026-11-06 | $ 12,159,997 | $ 56,253 | $ 2.72 |
| 2026-11-05 | $ 13,298,663 | $ 12,629.47 | $ 2.61 |
| 2026-11-04 | $ 12,783,683 | $ 14,318.37 | $ 2.86 |
| 2026-11-03 | $ 12,595,331 | $ 15,875.50 | $ 2.75 |
| 2026-11-02 | $ 13,162,503 | $ 5,045.81 | $ 2.72 |
| 2026-11-01 | $ 13,266,479 | $ 6,267.18 | $ 2.84 |
| 2026-10-31 | $ 13,248,346 | $ 11,265.12 | $ 2.87 |
| 2026-10-30 | $ 13,155,891 | $ 26,386 | $ 2.87 |
| 2026-10-29 | $ 14,317,294 | $ 20,548 | $ 2.86 |
| 2026-10-28 | $ 14,319,327 | $ 6,951.27 | $ 3.11 |
| 2026-10-27 | $ 13,912,601 | $ 49,899 | $ 3.12 |
| 2026-10-26 | $ 14,121,484 | $ 66,377 | $ 3.03 |
| 2026-10-25 | $ 14,151,791 | $ 77,682 | $ 3.08 |
| 2026-10-24 | $ 14,504,187 | $ 28,273 | $ 3.09 |
| 2026-10-23 | $ 14,802,515 | $ 26,861 | $ 3.18 |
| 2026-10-22 | $ 15,565,687 | $ 33,793 | $ 3.24 |
| 2026-10-21 | $ 15,612,786 | $ 47,097 | $ 3.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
