OpenLedger 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 47,797,643 | $ 10,131,600 | N/A |
| 2026-04-22 | $ 48,922,960 | $ 15,892,359 | $ 0.221800 |
| 2026-04-21 | $ 44,386,539 | $ 6,928,292 | $ 0.227003 |
| 2026-04-20 | $ 46,279,088 | $ 8,349,713 | $ 0.206361 |
| 2026-04-19 | $ 48,477,151 | $ 10,572,883 | $ 0.214597 |
| 2026-04-18 | $ 50,101,272 | $ 21,454,494 | $ 0.224962 |
| 2026-04-17 | $ 43,995,265 | $ 10,107,950 | $ 0.232396 |
| 2026-04-16 | $ 45,531,390 | $ 20,513,902 | $ 0.204082 |
| 2026-04-15 | $ 44,463,615 | $ 30,094,135 | $ 0.210687 |
| 2026-04-14 | $ 42,019,395 | $ 12,470,120 | $ 0.206428 |
| 2026-04-13 | $ 37,382,084 | $ 7,109,230 | $ 0.194875 |
| 2026-04-12 | $ 40,638,308 | $ 6,466,930 | $ 0.173548 |
| 2026-04-11 | $ 40,828,985 | $ 10,001,707 | $ 0.188422 |
| 2026-04-10 | $ 40,395,483 | $ 13,433,766 | $ 0.189455 |
| 2026-04-09 | $ 38,395,048 | $ 16,728,121 | $ 0.186871 |
| 2026-04-08 | $ 37,818,441 | $ 8,224,983 | $ 0.178040 |
| 2026-04-07 | $ 37,648,243 | $ 11,329,014 | $ 0.175737 |
| 2026-04-06 | $ 37,083,103 | $ 8,312,998 | $ 0.174872 |
| 2026-04-05 | $ 35,667,804 | $ 5,727,852 | $ 0.172068 |
| 2026-04-04 | $ 35,096,638 | $ 7,494,252 | $ 0.165483 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
