OpenLedger 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 31,163,220 | $ 6,564,134 | N/A |
| 2026-11-08 | $ 30,202,550 | $ 4,696,949 | $ 0.089752 |
| 2026-11-07 | $ 29,257,916 | $ 2,647,134 | $ 0.089408 |
| 2026-11-06 | $ 28,446,780 | $ 3,662,964 | $ 0.086612 |
| 2026-11-05 | $ 30,263,530 | $ 3,067,705 | $ 0.084211 |
| 2026-11-04 | $ 29,043,147 | $ 3,434,278 | $ 0.089589 |
| 2026-11-03 | $ 27,871,591 | $ 2,398,691 | $ 0.085976 |
| 2026-11-02 | $ 28,082,139 | $ 2,800,106 | $ 0.082508 |
| 2026-11-01 | $ 28,230,296 | $ 4,825,726 | $ 0.083131 |
| 2026-10-31 | $ 29,807,598 | $ 3,310,742 | $ 0.083570 |
| 2026-10-30 | $ 28,533,346 | $ 2,945,597 | $ 0.088239 |
| 2026-10-29 | $ 31,715,404 | $ 2,052,047 | $ 0.084467 |
| 2026-10-28 | $ 31,608,632 | $ 2,946,007 | $ 0.093887 |
| 2026-10-27 | $ 30,740,740 | $ 3,606,125 | $ 0.093571 |
| 2026-10-26 | $ 31,211,631 | $ 4,301,344 | $ 0.091001 |
| 2026-10-25 | $ 32,733,510 | $ 8,424,938 | $ 0.092395 |
| 2026-10-24 | $ 31,862,234 | $ 4,420,258 | $ 0.096901 |
| 2026-10-23 | $ 30,901,490 | $ 3,615,634 | $ 0.094321 |
| 2026-10-22 | $ 33,160,689 | $ 5,568,990 | $ 0.091477 |
| 2026-10-21 | $ 32,599,216 | $ 4,755,469 | $ 0.098165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
