OpenServ 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 10,481,051 | $ 589,965 | N/A |
| 2026-11-08 | $ 11,182,529 | $ 550,317 | $ 0.01361175 |
| 2026-11-07 | $ 11,145,769 | $ 550,038 | $ 0.01452277 |
| 2026-11-06 | $ 11,138,902 | $ 547,832 | $ 0.01447502 |
| 2026-11-05 | $ 12,449,684 | $ 680,761 | $ 0.01446611 |
| 2026-11-04 | $ 12,591,311 | $ 660,267 | $ 0.01616842 |
| 2026-11-03 | $ 11,223,559 | $ 557,951 | $ 0.01635235 |
| 2026-11-02 | $ 12,569,316 | $ 610,196 | $ 0.01457605 |
| 2026-11-01 | $ 12,038,148 | $ 633,790 | $ 0.01632379 |
| 2026-10-31 | $ 11,207,016 | $ 635,662 | $ 0.01563396 |
| 2026-10-30 | $ 10,822,658 | $ 761,961 | $ 0.01455457 |
| 2026-10-29 | $ 11,872,852 | $ 701,425 | $ 0.01405540 |
| 2026-10-28 | $ 12,035,831 | $ 631,354 | $ 0.01541929 |
| 2026-10-27 | $ 11,162,185 | $ 604,100 | $ 0.01563095 |
| 2026-10-26 | $ 11,562,561 | $ 563,844 | $ 0.01449634 |
| 2026-10-25 | $ 11,752,674 | $ 642,046 | $ 0.01501631 |
| 2026-10-24 | $ 11,567,822 | $ 568,417 | $ 0.01526321 |
| 2026-10-23 | $ 11,766,127 | $ 571,129 | $ 0.01502315 |
| 2026-10-22 | $ 13,191,597 | $ 628,878 | $ 0.01528068 |
| 2026-10-21 | $ 13,517,469 | $ 611,897 | $ 0.01713194 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
