OpenState BGT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 3,879.14 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 3,148.21 | $ 0.265992 |
| 2026-06-03 | $ 0.000000000000000000 | $ 3,336.12 | $ 0.288366 |
| 2026-06-02 | $ 0.000000000000000000 | $ 3,887.12 | $ 0.289101 |
| 2026-06-01 | $ 0.000000000000000000 | $ 3,510.33 | $ 0.345463 |
| 2026-05-31 | $ 0.000000000000000000 | $ 2,536.12 | $ 0.326448 |
| 2026-05-30 | $ 0.000000000000000000 | $ 4,421.12 | $ 0.329420 |
| 2026-05-29 | $ 0.000000000000000000 | $ 5,010.39 | $ 0.323563 |
| 2026-05-28 | $ 0.000000000000000000 | $ 5,726.19 | $ 0.321291 |
| 2026-05-27 | $ 0.000000000000000000 | $ 2,942.52 | $ 0.335399 |
| 2026-05-26 | $ 0.000000000000000000 | $ 2,699.59 | $ 0.352006 |
| 2026-05-25 | $ 0.000000000000000000 | $ 8,221.74 | $ 0.361142 |
| 2026-05-24 | $ 0.000000000000000000 | $ 4,800.60 | $ 0.348158 |
| 2026-05-23 | $ 0.000000000000000000 | $ 3,140.35 | $ 0.371727 |
| 2026-05-22 | $ 0.000000000000000000 | $ 4,083.18 | $ 0.355742 |
| 2026-05-21 | $ 0.000000000000000000 | $ 2,467.15 | $ 0.378954 |
| 2026-05-20 | $ 0.000000000000000000 | $ 6,319.23 | $ 0.368181 |
| 2026-05-19 | $ 0.000000000000000000 | $ 11,756.94 | $ 0.359317 |
| 2026-05-18 | $ 0.000000000000000000 | $ 7,862.69 | $ 0.367626 |
| 2026-05-17 | $ 0.000000000000000000 | $ 11,632.32 | $ 0.339060 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
