OpenState BGT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 6,444.96 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 7,356.88 | $ 0.369040 |
| 2026-04-18 | $ 0.000000000000000000 | $ 10,525.90 | $ 0.383309 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7,729.77 | $ 0.417263 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6,439.06 | $ 0.395908 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,302.73 | $ 0.381598 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,791.63 | $ 0.375440 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,764.15 | $ 0.394268 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10,701.65 | $ 0.381567 |
| 2026-04-11 | $ 0.000000000000000000 | $ 7,544.11 | $ 0.398125 |
| 2026-04-10 | $ 0.000000000000000000 | $ 19,595.10 | $ 0.400530 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6,286.56 | $ 0.402575 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17,807.83 | $ 0.391417 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,933.96 | $ 0.399028 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7,388.17 | $ 0.367129 |
| 2026-04-05 | $ 0.000000000000000000 | $ 8,419.09 | $ 0.374980 |
| 2026-04-04 | $ 0.000000000000000000 | $ 19,855.70 | $ 0.380488 |
| 2026-04-03 | $ 0.000000000000000000 | $ 12,549.58 | $ 0.379927 |
| 2026-04-02 | $ 0.000000000000000000 | $ 8,144.38 | $ 0.387335 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7,803.75 | $ 0.412443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
