OpenUSDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 883,699 | $ 1,577,131 | N/A |
| 2026-04-19 | $ 926,823 | $ 1,063,810 | $ 1.000 |
| 2026-04-18 | $ 946,472 | $ 1,757,446 | $ 0.999768 |
| 2026-04-17 | $ 877,568 | $ 1,565,171 | $ 1.000 |
| 2026-04-16 | $ 863,449 | $ 1,318,857 | $ 1.000 |
| 2026-04-15 | $ 812,879 | $ 1,409,173 | $ 1.000 |
| 2026-04-14 | $ 804,568 | $ 1,490,119 | $ 0.999989 |
| 2026-04-13 | $ 784,291 | $ 1,278,452 | $ 1.001 |
| 2026-04-12 | $ 955,474 | $ 745,011 | $ 1.000 |
| 2026-04-11 | $ 919,636 | $ 1,123,205 | $ 1.000 |
| 2026-04-10 | $ 896,380 | $ 1,378,783 | $ 1.000 |
| 2026-04-09 | $ 896,488 | $ 1,176,069 | $ 0.999597 |
| 2026-04-08 | $ 903,222 | $ 1,596,463 | $ 0.999882 |
| 2026-04-07 | $ 902,902 | $ 1,493,267 | $ 1.001 |
| 2026-04-06 | $ 895,256 | $ 694,520 | $ 0.999991 |
| 2026-04-05 | $ 895,188 | $ 235,043 | $ 0.999954 |
| 2026-04-04 | $ 894,319 | $ 607,054 | $ 0.999916 |
| 2026-04-03 | $ 892,878 | $ 1,150,384 | $ 0.999953 |
| 2026-04-02 | $ 966,590 | $ 1,019,807 | $ 1.000 |
| 2026-04-01 | $ 1,021,471 | $ 1,280,836 | $ 0.999323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
