OpenUSDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 775,858 | $ 1,992,673 | N/A |
| 2026-06-04 | $ 811,014 | $ 1,255,284 | $ 0.999245 |
| 2026-06-03 | $ 812,299 | $ 1,048,635 | $ 0.998062 |
| 2026-06-02 | $ 812,092 | $ 782,492 | $ 0.998939 |
| 2026-06-01 | $ 835,039 | $ 527,398 | $ 0.998405 |
| 2026-05-31 | $ 840,622 | $ 284,321 | $ 0.998368 |
| 2026-05-30 | $ 840,544 | $ 648,643 | $ 0.998795 |
| 2026-05-29 | $ 840,909 | $ 722,588 | $ 0.998692 |
| 2026-05-28 | $ 879,693 | $ 797,881 | $ 0.998511 |
| 2026-05-27 | $ 904,153 | $ 1,354,864 | $ 0.998329 |
| 2026-05-26 | $ 915,124 | $ 801,497 | $ 0.998532 |
| 2026-05-25 | $ 885,716 | $ 644,731 | $ 0.999169 |
| 2026-05-24 | $ 896,471 | $ 1,660,409 | $ 0.999305 |
| 2026-05-23 | $ 839,466 | $ 699,770 | $ 0.998802 |
| 2026-05-22 | $ 860,131 | $ 781,277 | $ 0.998982 |
| 2026-05-21 | $ 846,506 | $ 569,876 | $ 0.998726 |
| 2026-05-20 | $ 843,799 | $ 738,463 | $ 0.999655 |
| 2026-05-19 | $ 851,217 | $ 872,514 | $ 0.998908 |
| 2026-05-18 | $ 810,410 | $ 417,417 | $ 0.999248 |
| 2026-05-17 | $ 811,005 | $ 375,343 | $ 0.999002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
