OpenUSDT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 457,058 | $ 35,029 | N/A |
| 2026-10-26 | $ 460,716 | $ 44,752 | $ 0.998650 |
| 2026-10-25 | $ 462,026 | $ 49,443 | $ 0.998963 |
| 2026-10-24 | $ 473,691 | $ 90,105 | $ 0.999081 |
| 2026-10-23 | $ 485,664 | $ 234,754 | $ 0.999157 |
| 2026-10-22 | $ 527,230 | $ 515,781 | $ 0.998937 |
| 2026-10-21 | $ 527,162 | $ 846,367 | $ 0.999423 |
| 2026-10-20 | $ 527,139 | $ 653,450 | $ 0.999295 |
| 2026-10-19 | $ 525,711 | $ 579,204 | $ 0.999253 |
| 2026-10-18 | $ 531,697 | $ 275,486 | $ 0.999200 |
| 2026-10-17 | $ 531,648 | $ 571,305 | $ 0.999143 |
| 2026-10-16 | $ 531,672 | $ 1,079,146 | $ 0.999052 |
| 2026-10-15 | $ 574,615 | $ 683,737 | $ 0.999097 |
| 2026-10-14 | $ 583,766 | $ 486,535 | $ 0.999125 |
| 2026-10-13 | $ 583,599 | $ 549,633 | $ 0.999437 |
| 2026-10-12 | $ 557,591 | $ 306,189 | $ 0.999148 |
| 2026-10-11 | $ 557,630 | $ 102,933 | $ 0.999123 |
| 2026-10-10 | $ 557,577 | $ 317,227 | $ 0.999192 |
| 2026-10-09 | $ 553,789 | $ 679,225 | $ 0.999299 |
| 2026-10-08 | $ 582,495 | $ 739,978 | $ 0.999295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
